ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	79.50	0.00%	0	0		0.00%	0	0
14.12.1995	79.50	-9.99%	0	0		0.00%	0	0
13.12.1995	88.33	0.00%	0	0		0.00%	0	0
12.12.1995	88.33	0.00%	0	0		0.00%	0	0
11.12.1995	88.33	+10.00%	0	0		0.00%	0	0
8.12.1995	80.30	0.00%	0	0		0.00%	0	0
7.12.1995	80.30	+10.00%	0	0		0.00%	0	0
6.12.1995	73.00	0.00%	0	0		0.00%	0	0
5.12.1995	73.00	0.00%	0	0		0.00%	0	0
4.12.1995	73.00	0.00%	0	0		0.00%	0	0
1.12.1995	73.00	0.00%	0	0		0.00%	0	0
30.11.1995	73.00	0.00%	0	0		0.00%	0	0
29.11.1995	73.00	0.00%	0	0		0.00%	0	0
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
27.11.1995	73.00	-7.82%	2 409	33		0.00%	0	0
24.11.1995	79.20	0.00%	0	0		0.00%	0	0
23.11.1995	79.20	-10.00%	0	0		0.00%	0	0
22.11.1995	88.00	0.00%	0	0		0.00%	0	0
21.11.1995	88.00	0.00%	0	0		0.00%	0	0
20.11.1995	88.00	+10.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	0	0		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	+1.01%	2 000	25		0.00%	0	0
1.11.1995	79.20	0.00%	0	0		0.00%	0	0
31.10.1995	79.20	0.00%	0	0		0.00%	0	0
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	-3.22%	144	2
20.10.1995	74.40	0.00%	0	0		0.00%	0	0
19.10.1995	74.40	-9.99%	0	0		0.00%	0	0
18.10.1995	82.66	0.00%	0	0		0.00%	0	0
17.10.1995	82.66	0.00%	0	0		0.00%	0	0
16.10.1995	82.66	-9.99%	0	0		0.00%	0	0
13.10.1995	91.84	-4.99%	0	0		0.00%	0	0
12.10.1995	96.67	-4.99%	967	10		0.00%	0	0
11.10.1995	101.75	-4.99%	0	0		0.00%	0	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
6.10.1995	97.15	+4.99%	0	0		0.00%	0	0
5.10.1995	92.53	+4.99%	0	0		0.00%	0	0
4.10.1995	88.13	-4.99%	793	9		0.00%	0	0
3.10.1995	92.76	+4.99%	0	0		0.00%	0	0
2.10.1995	88.35	0.00%	0	0		0.00%	0	0
29.9.1995	88.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›