ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 72.00 | -3.22% | 144 | 2 | ||||||||
| 11.1.1995 | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||
| 29.3.1994 | 62.50 | -5 000.00% | 313 | 5 | ||||||||
| 26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||
| 2.5.1994 | 145.20 | +1 000.00% | 726 | 5 | ||||||||
| 10.2.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||
| 12.10.1995 | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||
| 27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||
| 8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||
| 30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||
| 1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||
| 31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||
| 27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||
| 6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||
