ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	338.00	0.00%	0	0	285.00	0.00%	3 420	12
14.12.1995	338.00	+9.74%	4 056	12		+1.00%	0	0
13.12.1995	308.00	0.00%	0	0	283.50	-1.00%	34 020	120
12.12.1995	308.00	0.00%	0	0		+1.00%	0	0
11.12.1995	308.00	0.00%	0	0	282.50	+1.00%	3 390	12
8.12.1995	308.00	0.00%	0	0		+5.00%	0	0
7.12.1995	308.00	+0.32%	52 668	171	266.00	-5.00%	2 128	8
6.12.1995	307.00	0.00%	0	0		0.00%	0	0
5.12.1995	307.00	0.00%	0	0		0.00%	0	0
4.12.1995	307.00	0.00%	921	3		0.00%	0	0
1.12.1995	307.00	0.00%	0	0		0.00%	0	0
30.11.1995	307.00	+0.32%	44 208	144		0.00%	0	0
29.11.1995	306.00	0.00%	0	0		0.00%	0	0
28.11.1995	306.00	0.00%	0	0		+9.00%	0	0
27.11.1995	306.00	+0.32%	25 704	84	256.00	+3.00%	6 144	24
24.11.1995	305.00	0.00%	0	0	248.00	+6.00%	1 488	6
‹‹ First 60     Next 20 ›