ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||
| 26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||
| 14.9.1995 | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||
| 20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 245.00 | -4.66% | 2 940 | 12 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||
| 21.8.1995 | 245.00 | -4.66% | 3 675 | 15 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||
| 9.10.1995 | 208.00 | -4.58% | 4 992 | 24 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||
| 30.6.1995 | 125.00 | +3.20% | 3 000 | 24 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||
| 18.8.1995 | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 210.00 | +0.96% | 7 560 | 36 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||
| 7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 212.00 | 0.00% | 11 448 | 54 | ||||||||
| 25.8.1995 | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 305.00 | +0.99% | 23 180 | 76 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||
| 19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||
| 2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||
| 9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 307.00 | +0.32% | 44 208 | 144 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||
