VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 105.00 | -454.00% | 1 260 | 12 | ||||||||||
| 15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
| 31.3.1995 | 108.03 | -499.00% | 4 969 | 46 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
| 13.12.1994 | 110.00 | -434.00% | 11 440 | 104 | ||||||||||
| 6.12.1994 | 110.00 | -350.00% | 3 410 | 31 | ||||||||||
| 16.11.1994 | 110.00 | +360.00% | 2 200 | 20 | ||||||||||
| 18.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 111.75 | -499.00% | 7 487 | 67 | ||||||||||
| 3.4.1995 | 113.43 | +499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 30.3.1995 | 113.71 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 27.3.1995 | 114.00 | -500.00% | 5 928 | 52 | ||||||||||
| 5.12.1994 | 114.00 | -500.00% | 3 420 | 30 | ||||||||||
| 12.12.1994 | 115.00 | +454.00% | 6 670 | 58 | ||||||||||
| 29.11.1994 | 115.00 | -416.00% | 11 500 | 100 | ||||||||||
| 15.12.1994 | 115.50 | +500.00% | 1 964 | 17 | ||||||||||
| 21.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 116.08 | -499.00% | 10 447 | 90 | ||||||||||
| 11.11.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
