VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
| 12.6.1995 | 255.00 | +4.08% | 59 160 | 232 | +20.00% | 0 | 0 | |||||||
| 4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
| 2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
| 7.12.1995 | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
| 21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
| 25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
| 23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| 17.1.1995 | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| 13.1.1995 | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
| 8.6.1995 | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 194.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
| 7.2.1995 | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
| 26.1.1995 | 227.00 | +460.00% | 7 718 | 34 | 209.50 | +9.00% | 5 657 | 27 | ||||||
| 26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
| 3.10.1995 | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
| 29.11.1995 | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
| 23.8.1995 | 181.10 | +0.05% | 7 606 | 42 | 175.00 | +7.00% | 3 500 | 20 | ||||||
| 29.5.1995 | 171.48 | -499.00% | 22 121 | 129 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 160.55 | -500.00% | 0 | 0 | 155.00 | +7.00% | 6 125 | 40 | ||||||
| 12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
| 28.9.1995 | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| 29.9.1995 | 250.00 | +2.88% | 12 000 | 48 | 208.00 | +6.00% | 7 280 | 35 | ||||||
| 10.10.1995 | 225.00 | -0.44% | 23 175 | 103 | 216.00 | +6.00% | 16 017 | 75 | ||||||
| 18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
| 30.8.1995 | 191.10 | +0.05% | 7 262 | 38 | 180.50 | +6.00% | 6 137 | 34 | ||||||
| 10.8.1995 | 181.00 | 0.00% | 5 430 | 30 | 180.00 | +6.00% | 2 340 | 13 | ||||||
| 19.1.1995 | 179.11 | +499.00% | 4 657 | 26 | 170.00 | +6.00% | 6 558 | 33 | ||||||
| 16.1.1995 | 154.74 | +499.00% | 0 | 0 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| 5.10.1995 | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
| 28.11.1995 | 180.00 | +1.12% | 27 540 | 153 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
| 28.8.1995 | 191.00 | 0.00% | 10 887 | 57 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 500 | 25 | ||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 190.00 | -476.00% | 9 880 | 52 | 172.00 | +5.00% | 10 168 | 62 | ||||||
| 18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 144.50 | +5.00% | 1 445 | 10 | ||||||||
| 20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
| 13.4.1995 | 0 | 0 | 130.00 | +5.00% | 1 170 | 9 | ||||||||
| 30.1.1995 | 249.00 | +462.00% | 6 972 | 28 | +5.00% | 0 | 0 | |||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| 13.11.1995 | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
| 22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
| ||||||||||||||
