CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
30.8.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
21.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
15.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
7.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
23.10.1995 | 269.00 | 0.00% | 807 | 3 | ||||||||||
25.1.1995 | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
5.1.1995 | 280.00 | -175.00% | 840 | 3 | ||||||||||
27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
17.11.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
2.5.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
|