CUKROVAR HRUŠOVANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 399.00 | +991.00% | 64 239 | 161 | ||||||||||
| 24.11.1994 | 300.00 | 0.00% | 41 700 | 139 | ||||||||||
| 9.11.1993 | 350.00 | +1 666.00% | 47 950 | 137 | ||||||||||
| 14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
| 3.3.1995 | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
| 26.7.1994 | 450.00 | 0.00% | 44 550 | 99 | ||||||||||
| 17.5.1994 | 400.00 | 0.00% | 39 200 | 98 | ||||||||||
| 21.7.1994 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
| 5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
| 10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
| 26.5.1994 | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
| 13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 25.7.1994 | 450.00 | 0.00% | 20 250 | 45 | ||||||||||
| 7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
