CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||||
| 27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
| 10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
| 3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
| 8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| 5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
| 21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| 1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
| 11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
| 23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||||
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
| 21.11.1995 | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| 16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| 23.11.1995 | 268.00 | 0.00% | 4 020 | 15 | 230.00 | -6.00% | 958 | 4 | ||||||
| 28.11.1995 | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||||
| ||||||||||||||
