CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| 22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
| 12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
| 11.10.1995 | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
| 16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| 19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
| 18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
| 5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||||
| 31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 259.50 | +6.00% | 2 855 | 11 | ||||||||
| 9.11.1995 | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
