CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 225.00 | -10.00% | 900 | 4 | ||||||||||
| 20.12.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
| 12.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 960 | 4 | ||||||
| 11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||||
| 7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 260.00 | 0.00% | 4 680 | 18 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||||
| 27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
| 24.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 268.00 | 0.00% | 4 020 | 15 | 230.00 | -6.00% | 958 | 4 | ||||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
| 21.11.1995 | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| 20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
| 17.11.1995 | 268.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 401 | 15 | ||||||
| 16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| 13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| 7.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 269.00 | 0.00% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 269.00 | 0.00% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 269.00 | 0.00% | 807 | 3 | ||||||||||
| 20.10.1995 | 269.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 1 644 | 8 | ||||||
| 19.10.1995 | 269.00 | 0.00% | 6 456 | 24 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
| 17.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
| 16.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 269.00 | 0.00% | 6 187 | 23 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
| 11.10.1995 | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
| 9.10.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
| 4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
| ||||||||||||||
