CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	264.00	0.00%	5 544	21	200.50	+1.00%	1 003	5
29.9.1995	264.00	0.00%	2 376	9		-2.00%	0	0
28.9.1995	264.00	0.00%	2 904	11		+4.00%	0	0
27.9.1995	264.00	+0.38%	3 168	12		+2.00%	0	0
26.9.1995	263.00	+0.76%	2 104	8		+5.00%	0	0
25.9.1995	261.00	+0.38%	1 044	4	183.50	-5.00%	918	5
22.9.1995	260.00	0.00%	0	0		0.00%	0	0
21.9.1995	260.00	0.00%	0	0
20.9.1995	260.00	+4.83%	2 340	9
19.9.1995	248.00	+0.81%	1 488	6		0.00%	0	0
18.9.1995	246.00	0.00%	0	0		0.00%	0	0
15.9.1995	246.00	+1.23%	4 428	18		+5.00%	0	0
14.9.1995	243.00	+0.82%	2 673	11	183.50	-5.00%	1 101	6
13.9.1995	241.00	+2.99%	4 820	20		-2.00%	0	0
12.9.1995	234.00	0.00%	0	0		+2.00%	0	0
11.9.1995	234.00	+4.93%	0	0		+3.00%	0	0
8.9.1995	223.00	+4.69%	892	4	186.50	-7.00%	560	3
7.9.1995	213.00	+4.92%	2 556	12	200.00	+4.00%	3 200	16
6.9.1995	203.00	0.00%	0	0		0.00%	0	0
5.9.1995	203.00	0.00%	3 248	16	193.00	0.00%	579	3
4.9.1995	203.00	0.00%	0	0		0.00%	0	0
1.9.1995	203.00	0.00%	0	0		0.00%	0	0
31.8.1995	203.00	0.00%	0	0		0.00%	0	0
30.8.1995	203.00	0.00%	0	0		-4.00%	0	0
29.8.1995	203.00	0.00%	0	0	200.00	+4.00%	1 600	8
28.8.1995	203.00	0.00%	3 857	19		0.00%	0	0
25.8.1995	203.00	0.00%	0	0		0.00%	0	0
24.8.1995	203.00	0.00%	0	0		0.00%	0	0
23.8.1995	203.00	0.00%	0	0		0.00%	0	0
22.8.1995	203.00	0.00%	0	0		-4.00%	0	0
21.8.1995	203.00	0.00%	0	0	200.00	+3.00%	600	3
18.8.1995	203.00	0.00%	0	0		+1.00%	0	0
17.8.1995	203.00	0.00%	0	0		0.00%	0	0
16.8.1995	203.00	0.00%	0	0		0.00%	0	0
15.8.1995	203.00	0.00%	1 624	8		-4.00%	0	0
14.8.1995	203.00	0.00%	0	0	193.00	-6.00%	1 612	8
11.8.1995	203.00	0.00%	0	0	220.00	-3.00%	1 496	7
10.8.1995	203.00	0.00%	0	0		0.00%	0	0
9.8.1995	203.00	0.00%	0	0		0.00%	0	0
8.8.1995	203.00	0.00%	0	0		+1.00%	0	0
7.8.1995	203.00	0.00%	0	0	218.50	-9.00%	1 748	8
4.8.1995	203.00	0.00%	0	0	225.00	-4.00%	8 650	36
3.8.1995	203.00	0.00%	1 827	9	250.00	0.00%	3 000	12
2.8.1995	203.00	0.00%	0	0		+1.00%	0	0
1.8.1995	203.00	0.00%	0	0	247.50	-1.00%	743	3
31.7.1995	203.00	0.00%	0	0		0.00%	0	0
28.7.1995	203.00	0.00%	0	0		0.00%	0	0
27.7.1995	203.00	0.00%	0	0		0.00%	0	0
26.7.1995	203.00	0.00%	0	0		0.00%	0	0
25.7.1995	203.00	0.00%	0	0		0.00%	0	0
24.7.1995	203.00	0.00%	0	0		0.00%	0	0
21.7.1995	203.00	0.00%	0	0		0.00%	0	0
20.7.1995	203.00	0.00%	0	0		0.00%	0	0
19.7.1995	203.00	0.00%	0	0		0.00%	0	0
18.7.1995	203.00	0.00%	0	0		0.00%	0	0
17.7.1995	203.00	-4.69%	56 028	276		0.00%	0	0
14.7.1995	213.00	0.00%	0	0		0.00%	0	0
13.7.1995	213.00	0.00%	0	0		0.00%	0	0
12.7.1995	213.00	0.00%	0	0		0.00%	0	0
11.7.1995	213.00	0.00%	0	0		0.00%	750	3
‹‹ First 20    ‹ Previous 60 Next 60 ›