CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	203.00	0.00%	0	0		0.00%	0	0
5.9.1995	203.00	0.00%	3 248	16	193.00	0.00%	579	3
4.9.1995	203.00	0.00%	0	0		0.00%	0	0
1.9.1995	203.00	0.00%	0	0		0.00%	0	0
31.8.1995	203.00	0.00%	0	0		0.00%	0	0
30.8.1995	203.00	0.00%	0	0		-4.00%	0	0
29.8.1995	203.00	0.00%	0	0	200.00	+4.00%	1 600	8
28.8.1995	203.00	0.00%	3 857	19		0.00%	0	0
25.8.1995	203.00	0.00%	0	0		0.00%	0	0
24.8.1995	203.00	0.00%	0	0		0.00%	0	0
23.8.1995	203.00	0.00%	0	0		0.00%	0	0
22.8.1995	203.00	0.00%	0	0		-4.00%	0	0
21.8.1995	203.00	0.00%	0	0	200.00	+3.00%	600	3
18.8.1995	203.00	0.00%	0	0		+1.00%	0	0
17.8.1995	203.00	0.00%	0	0		0.00%	0	0
16.8.1995	203.00	0.00%	0	0		0.00%	0	0
15.8.1995	203.00	0.00%	1 624	8		-4.00%	0	0
14.8.1995	203.00	0.00%	0	0	193.00	-6.00%	1 612	8
11.8.1995	203.00	0.00%	0	0	220.00	-3.00%	1 496	7
10.8.1995	203.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›