CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	266.00	-500.00%	3 458	13		+15.00%	0	0
22.5.1995	249.00	+462.00%	0	0		+11.00%	0	0
9.10.1995	266.00	0.00%	0	0		+10.00%	0	0
18.10.1995	269.00	0.00%	0	0	230.00	+10.00%	1 841	8
11.10.1995	269.00	0.00%	5 111	19		+10.00%	0	0
12.10.1995	269.00	0.00%	0	0	233.00	+10.00%	1 864	8
15.11.1995	266.00	0.00%	0	0		+10.00%	0	0
6.12.1995	260.00	0.00%	0	0		+9.00%	0	0
16.11.1995	268.00	+0.75%	804	3	240.00	+8.00%	971	4
20.11.1995	268.00	0.00%	3 752	14	249.00	+8.00%	5 904	24
19.5.1995	238.00	-480.00%	2 380	10		+8.00%	0	0
10.4.1995	273.00	+500.00%	8 190	30		+8.00%	0	0
22.11.1995	268.00	0.00%	0	0	255.00	+7.00%	765	3
18.4.1995	330.00	+476.00%	0	0	305.00	+7.00%	4 180	14
5.12.1995	260.00	0.00%	0	0		+6.00%	0	0
1.2.1995	277.00	-212.00%	3 047	11	282.50	+6.00%	1 978	7
31.1.1995	283.00	+481.00%	0	0		+6.00%	0	0
16.1.1995			0	0	259.50	+6.00%	2 855	11
26.9.1995	263.00	+0.76%	2 104	8		+5.00%	0	0
9.11.1995	266.00	0.00%	4 256	16		+5.00%	0	0
15.9.1995	246.00	+1.23%	4 428	18		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
11.12.1995	265.00	0.00%	795	3		+4.00%	0	0
13.12.1995	265.00	0.00%	0	0	250.00	+4.00%	4 000	16
4.12.1995	260.00	0.00%	4 680	18		+4.00%	0	0
28.9.1995	264.00	0.00%	2 904	11		+4.00%	0	0
7.9.1995	213.00	+4.92%	2 556	12	200.00	+4.00%	3 200	16
29.8.1995	203.00	0.00%	0	0	200.00	+4.00%	1 600	8
13.4.1995	300.00	+489.00%	14 700	49		+4.00%	0	0
3.4.1995	262.00	+480.00%	0	0	252.50	+4.00%	1 010	4
3.2.1995			0	0		+4.00%	0	0
5.10.1995	266.00	+0.75%	2 128	8	183.50	+3.00%	1 784	9
11.9.1995	234.00	+4.93%	0	0		+3.00%	0	0
21.8.1995	203.00	0.00%	0	0	200.00	+3.00%	600	3
29.11.1995	268.00	0.00%	0	0		+2.00%	0	0
27.9.1995	264.00	+0.38%	3 168	12		+2.00%	0	0
12.9.1995	234.00	0.00%	0	0		+2.00%	0	0
20.4.1995			0	0		+2.00%	0	0
19.4.1995	314.00	-484.00%	6 280	20		+2.00%	0	0
4.4.1995	260.00	-76.00%	1 560	6	260.00	+2.00%	1 544	6
8.2.1995			0	0		+2.00%	0	0
18.1.1995			0	0	260.00	+2.00%	2 080	8
4.10.1995	264.00	+1.14%	5 280	20		+1.00%	0	0
2.10.1995	264.00	0.00%	5 544	21	200.50	+1.00%	1 003	5
18.8.1995	203.00	0.00%	0	0		+1.00%	0	0
8.8.1995	203.00	0.00%	0	0		+1.00%	0	0
2.8.1995	203.00	0.00%	0	0		+1.00%	0	0
10.5.1995			0	0		+1.00%	0	0
25.4.1995	280.00	-175.00%	2 240	8		+1.00%	0	0
11.4.1995	286.00	+476.00%	30 602	107		+1.00%	0	0
5.4.1995	273.00	+500.00%	22 113	81		+1.00%	0	0
25.10.1995	269.00	0.00%	0	0	210.00	0.00%	3 990	19
26.10.1995	269.00	0.00%	1 883	7		0.00%	0	0
27.10.1995	269.00	0.00%	0	0		0.00%	0	0
30.10.1995	269.00	0.00%	1 345	5		0.00%	0	0
31.10.1995	269.00	0.00%	0	0		0.00%	0	0
1.11.1995	269.00	0.00%	0	0		0.00%	0	0
2.11.1995	269.00	0.00%	2 690	10		0.00%	0	0
3.11.1995	269.00	0.00%	0	0		0.00%	0	0
6.11.1995	266.00	-1.11%	3 192	12		0.00%	0	0
‹‹ First 20    Next 60 ›