VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	35.71	-497.00%	6 285	176
20.3.1995	36.00	0.00%	2 304	64
17.3.1995	36.00	+81.00%	576	16
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
15.12.1995	36.75	0.00%	0	0		0.00%	0	0
8.3.1995	37.58	-498.00%	0	0
24.3.1995	37.80	+500.00%	0	0
7.3.1995	39.55	-499.00%	0	0
27.3.1995	39.69	+500.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
6.3.1995	41.63	-499.00%	0	0
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
4.4.1995	42.00	-400.00%	252	6		0.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
3.3.1995	43.82	-498.00%	0	0
5.4.1995	44.10	+500.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›