VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
20.12.1995						+9.00%	0	0
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
15.5.1995			0	0	51.00	+9.00%	4 080	80
19.4.1995			0	0	50.00	+9.00%	1 200	24
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
15.6.1995	105.00	0.00%	0	0		+7.00%	0	0
17.8.1995	115.10	0.00%	0	0		+5.00%	0	0
2.8.1995	115.10	0.00%	0	0		+5.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
29.6.1995	128.48	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›