VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
7.11.1995	57.00	0.00%	0	0		+4.00%	0	0
6.11.1995	57.00	0.00%	0	0		0.00%	0	0
3.11.1995	57.00	0.00%	0	0		0.00%	0	0
2.11.1995	57.00	0.00%	0	0		0.00%	0	0
1.11.1995	57.00	0.00%	0	0	45.00	-8.00%	990	22
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
24.2.1995	56.60	-498.00%	0	0
25.11.1994	56.60	-498.00%	0	0
29.11.1994	56.45	+498.00%	4 742	84
12.4.1995	56.26	+498.00%	0	0		0.00%	0	0
20.9.1995	56.19	-4.98%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
22.11.1995	56.00	0.00%	0	0		0.00%	0	0
21.11.1995	56.00	0.00%	0	0		0.00%	0	0
20.11.1995	56.00	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	-1.75%	1 232	22		0.00%	0	0
27.4.1995	56.00	-495.00%	1 344	24		0.00%	0	0
25.9.1995	55.00	-1.87%	385	7		0.00%	0	0
28.11.1994	53.77	-500.00%	0	0
27.2.1995	53.77	-500.00%	0	0
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
28.2.1995	51.09	-498.00%	0	0
10.4.1995	51.04	+499.00%	0	0		0.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
1.12.1995	50.40	0.00%	0	0		0.00%	0	0
30.11.1995	50.40	0.00%	0	0		0.00%	0	0
29.11.1995	50.40	0.00%	0	0		0.00%	0	0
28.11.1995	50.40	0.00%	0	0		0.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
7.4.1995	48.61	+498.00%	0	0		0.00%	0	0
1.3.1995	48.54	-499.00%	0	0
6.4.1995	46.30	+498.00%	0	0		0.00%	0	0
2.3.1995	46.12	-498.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
5.4.1995	44.10	+500.00%	0	0		0.00%	0	0
3.3.1995	43.82	-498.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
4.4.1995	42.00	-400.00%	252	6		0.00%	0	0
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
6.3.1995	41.63	-499.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
27.3.1995	39.69	+500.00%	0	0
7.3.1995	39.55	-499.00%	0	0
24.3.1995	37.80	+500.00%	0	0
8.3.1995	37.58	-498.00%	0	0
15.12.1995	36.75	0.00%	0	0		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
20.3.1995	36.00	0.00%	2 304	64
17.3.1995	36.00	+81.00%	576	16
9.3.1995	35.71	-497.00%	6 285	176
‹‹ First 20    ‹ Previous 200