VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
9.3.1995	35.71	-497.00%	6 285	176
1.3.1994	100.98	-1 000.00%	16 662	165
23.10.1995	58.93	-9.98%	5 893	100
13.6.1995	100.00	+2.04%	10 000	100		0.00%	0	0
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
14.6.1995	105.00	+5.00%	8 820	84		0.00%	0	0
29.11.1994	56.45	+498.00%	4 742	84
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
10.3.1994	109.96	+999.00%	7 587	69
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
20.3.1995	36.00	0.00%	2 304	64
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
21.4.1994	189.73	+999.00%	11 763	62
22.3.1994	144.88	-999.00%	7 244	50
17.5.1995	70.00	+285.00%	3 500	50		0.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
5.12.1994	68.60	+498.00%	3 018	44
26.9.1995	57.75	+5.00%	2 426	42		0.00%	0	0
30.5.1994	77.83	-999.00%	3 035	39
29.3.1994	157.78	+999.00%	5 365	34
10.5.1994	121.00	+1 000.00%	3 993	33
9.12.1994	72.03	+500.00%	2 377	33
1.2.1994	190.00	-226.00%	5 700	30
17.5.1994	131.77	-999.00%	3 558	27
25.5.1995	80.81	+498.00%	2 020	25		0.00%	0	0
27.4.1995	56.00	-495.00%	1 344	24		0.00%	0	0
20.10.1994	66.00	+446.00%	1 452	22
9.11.1995	56.00	-1.75%	1 232	22		0.00%	0	0
28.3.1994	143.44	+1 000.00%	3 156	22
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
6.9.1994	74.25	+1 000.00%	1 188	16
17.3.1995	36.00	+81.00%	576	16
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
20.1.1995	81.00	0.00%	1 053	13		0.00%	0	0
30.6.1995	134.90	+4.99%	1 619	12		0.00%	0	0
6.6.1995	98.00	-4.85%	1 176	12		0.00%	0	0
6.6.1994	75.00	-266.00%	900	12
23.9.1994	66.83	0.00%	735	11
14.4.1995	62.02	+499.00%	682	11		0.00%	0	0
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
19.1.1995	81.00	+200.00%	891	11		0.00%	0	0
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
24.3.1994	130.40	-999.00%	1 304	10
7.4.1994	160.00	+242.00%	1 600	10
3.3.1994	90.89	-999.00%	909	10
15.9.1994	67.50	-1 000.00%	608	9
18.11.1993	150.00	-2 000.00%	1 200	8
21.9.1995	58.99	+4.98%	472	8
5.10.1994	66.83	-475.00%	535	8
25.9.1995	55.00	-1.87%	385	7		0.00%	0	0
25.11.1993	216.00	+2 000.00%	1 512	7
4.4.1995	42.00	-400.00%	252	6		0.00%	0	0
13.9.1994	75.00	+202.00%	375	5
31.3.1994	142.01	-999.00%	568	4
8.9.1994	66.83	-999.00%	200	3
19.9.1994	66.83	-99.00%	134	2
5.5.1994	110.00	-182.00%	110	1
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	180.00	+2 000.00%	0	0
27.1.1994			0	0
25.1.1994	194.40	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
3.5.1994	112.05	-1 000.00%	0	0
2.5.1994	124.50	-999.00%	0	0
28.4.1994	138.33	-999.00%	0	0
26.4.1994	153.69	-999.00%	0	0
25.4.1994	170.76	-999.00%	0	0
16.5.1994	146.41	+1 000.00%	0	0
12.5.1994	133.10	+1 000.00%	0	0
9.5.1994			0	0
5.4.1994	156.21	+999.00%	0	0
19.4.1994	172.49	+999.00%	0	0
18.4.1994	156.81	+999.00%	0	0
14.4.1994	142.56	-1 000.00%	0	0
12.4.1994	158.40	-1 000.00%	0	0
11.4.1994	176.00	+1 000.00%	0	0
2.6.1994	77.05	-999.00%	0	0
31.5.1994	85.61	+999.00%	0	0
26.5.1994	86.47	-999.00%	0	0
24.5.1994	96.07	-999.00%	0	0
23.5.1994	106.74	-1 000.00%	0	0
19.5.1994	118.60	-999.00%	0	0
12.9.1994	73.51	+999.00%	0	0
13.4.1995	59.07	+499.00%	0	0		0.00%	0	0
12.4.1995	56.26	+498.00%	0	0		0.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
8.3.1994	99.97	+999.00%	0	0
21.3.1994	160.97	+999.00%	0	0
17.3.1994	146.34	+999.00%	0	0
15.3.1994	133.04	+999.00%	0	0
14.3.1994	120.95	+999.00%	0	0
24.2.1994	112.20	-999.00%	0	0
22.2.1994	124.66	-999.00%	0	0
17.2.1994	138.51	-1 000.00%	0	0
15.2.1994	153.90	-1 000.00%	0	0
10.2.1994	171.00	-1 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993	187.50	-5 000.00%	0	0
4.11.1993	375.00	-5 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	750.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-2.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
27.3.1995	39.69	+500.00%	0	0
24.3.1995	37.80	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
26.4.1995	58.92	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	50.00	+9.00%	1 200	24
18.4.1995			0	0		+10.00%	0	0
8.3.1995	37.58	-498.00%	0	0
7.3.1995	39.55	-499.00%	0	0
6.3.1995	41.63	-499.00%	0	0
3.3.1995	43.82	-498.00%	0	0
2.3.1995	46.12	-498.00%	0	0
1.3.1995	48.54	-499.00%	0	0
28.2.1995	51.09	-498.00%	0	0
27.2.1995	53.77	-500.00%	0	0
24.2.1995	56.60	-498.00%	0	0
14.2.1995	59.57	-499.00%	0	0		0.00%	0	0
13.2.1995	62.70	-498.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	65.99	-499.00%	0	0		0.00%	0	0
31.1.1995	69.46	-499.00%	0	0		0.00%	0	0
30.1.1995	73.11	-499.00%	0	0		0.00%	0	0
27.1.1995	76.95	-500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
18.1.1995	79.41	+499.00%	0	0		0.00%	0	0
17.1.1995	75.63	+499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
10.4.1995	51.04	+499.00%	0	0		0.00%	0	0
7.4.1995	48.61	+498.00%	0	0		0.00%	0	0
6.4.1995	46.30	+498.00%	0	0		0.00%	0	0
5.4.1995	44.10	+500.00%	0	0		0.00%	0	0
16.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›