VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995			0	0	51.00	+9.00%	4 080	80
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
19.4.1995			0	0	50.00	+9.00%	1 200	24
1.11.1995	57.00	0.00%	0	0	45.00	-8.00%	990	22
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
19.6.1995	105.00	0.00%	0	0	68.50	-5.00%	1 165	17
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
17.10.1995	72.74	0.00%	0	0	60.00	0.00%	660	11
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
26.9.1995	57.75	+5.00%	2 426	42		0.00%	0	0
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
28.9.1995	57.75	0.00%	0	0		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
4.10.1995	70.18	+4.99%	0	0		-8.00%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
10.10.1995	77.17	+4.99%	0	0		0.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
13.10.1995	80.82	-4.99%	0	0		0.00%	0	0
16.10.1995	72.74	-9.99%	0	0		0.00%	0	0
18.10.1995	72.74	0.00%	0	0		0.00%	0	0
19.10.1995	65.47	-9.99%	0	0		0.00%	0	0
20.10.1995	65.47	0.00%	0	0		-1.00%	0	0
25.10.1995	58.93	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
2.11.1995	57.00	0.00%	0	0		0.00%	0	0
3.11.1995	57.00	0.00%	0	0		0.00%	0	0
6.11.1995	57.00	0.00%	0	0		0.00%	0	0
7.11.1995	57.00	0.00%	0	0		+4.00%	0	0
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
9.11.1995	56.00	-1.75%	1 232	22		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
20.11.1995	56.00	0.00%	0	0		0.00%	0	0
21.11.1995	56.00	0.00%	0	0		0.00%	0	0
22.11.1995	56.00	0.00%	0	0		0.00%	0	0
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
28.11.1995	50.40	0.00%	0	0		0.00%	0	0
29.11.1995	50.40	0.00%	0	0		0.00%	0	0
30.11.1995	50.40	0.00%	0	0		0.00%	0	0
1.12.1995	50.40	0.00%	0	0		0.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›