VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 100.00 | -476.00% | 300 | 3 | ||||||||
| 23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||
| 29.3.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||
| 8.2.1995 | 105.00 | +412.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 80.00 | 0.00% | 3 360 | 42 | ||||||||
| 25.10.1994 | 80.00 | 0.00% | 4 160 | 52 | ||||||||
| 31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 38.48 | -4.98% | 5 118 | 133 | 0.00% | 0 | 0 | |||||
