VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||
14.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
13.10.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
17.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
18.10.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||
15.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.2.1995 | 100.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.2.1995 | 106.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1995 | 111.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 117.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 123.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 85.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 100.00 | -476.00% | 300 | 3 | ||||||||
16.10.1995 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 51.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 53.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 56.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 73.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 39.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 41.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 66.04 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
16.6.1995 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 48.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 59.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||
11.9.1995 | 38.48 | -4.98% | 5 118 | 133 | 0.00% | 0 | 0 | |||||
13.10.1995 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 85.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||
9.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 85.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.6.1995 | 85.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
8.3.1995 | 100.00 | 0.00% | 700 | 7 | ||||||||
12.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 38.48 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 38.48 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 51.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||
7.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 51.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 32.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||
20.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1994 | 80.00 | 0.00% | 4 160 | 52 | ||||||||
20.10.1994 | 80.00 | 0.00% | 3 360 | 42 | ||||||||
19.10.1995 | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||
5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||
8.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||
6.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 51.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.11.1995 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.2.1995 | 105.00 | +412.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||
11.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||
10.11.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||
9.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||
17.11.1994 | 130.28 | +499.00% | 0 | 0 | ||||||||
16.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||
15.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||
29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||
16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||
14.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||
8.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||
4.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||
3.11.1994 | 84.00 | +500.00% | 0 | 0 |