VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					130.00	0.00%	1 300	10
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	209.00	0.00%	0	0		+3.00%	0	0
14.12.1995	209.00	+0.96%	5 225	25		0.00%	0	0
13.12.1995	207.00	0.00%	0	0	125.00	0.00%	2 875	23
12.12.1995	207.00	0.00%	0	0		0.00%	0	0
11.12.1995	207.00	-0.95%	17 388	84		0.00%	0	0
8.12.1995	209.00	0.00%	0	0		0.00%	0	0
7.12.1995	209.00	+0.96%	3 762	18		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
4.12.1995	207.00	+3.50%	1 656	8		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	+2.04%	4 800	24	125.00	0.00%	500	4
29.11.1995	196.00	0.00%	0	0		+4.00%	0	0
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›