VHOS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 207.00 | -0.95% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 203.00 | -333.00% | 14 616 | 72 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||||
| 20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||||
| 13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 203.00 | 0.00% | 7 917 | 39 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 203.00 | 0.00% | 6 496 | 32 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
| 14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
| 21.7.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
