VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	216.00	+2 965.00%	0	0		-10.00%	0	0
17.5.1995	185.22	+500.00%	0	0		0.00%	0	0
16.5.1995	176.40	+500.00%	0	0		0.00%	0	0
15.5.1995	168.00	+500.00%	0	0		0.00%	0	0
18.5.1995	194.48	+499.00%	0	0		0.00%	0	0
19.5.1995	204.00	+489.00%	0	0		0.00%	0	0
23.5.1995	210.00	+294.00%	1 680	8		0.00%	0	0
10.4.1995	163.00	+187.00%	652	4		0.00%	0	0
19.4.1995	160.00	+126.00%	1 280	8	134.00	0.00%	536	4
28.9.1995	379.00	+4.98%	6 064	16		-2.00%	0	0
27.9.1995	361.00	+4.94%	0	0		0.00%	0	0
15.9.1995	298.00	+4.92%	0	0		0.00%	0	0
21.9.1995	299.00	+4.91%	0	0
19.9.1995	299.00	+4.91%	1 495	5		+1.00%	0	0
8.9.1995	236.00	+4.88%	0	0		0.00%	0	0
26.9.1995	344.00	+4.87%	0	0		0.00%	0	0
6.9.1995	215.00	+4.87%	0	0		+2.00%	0	0
12.9.1995	259.00	+4.85%	1 036	4		0.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›