VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
12.7.1995	205.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
15.11.1995	196.00	0.00%	0	0		+9.00%	0	0
10.7.1995	203.00	0.00%	0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
16.11.1995	196.00	0.00%	1 960	10		+7.00%	0	0
5.10.1995	400.00	-3.61%	27 200	68		+7.00%	0	0
13.7.1995	205.00	0.00%	1 640	8		+7.00%	0	0
21.12.1995						+5.00%	0	0
28.8.1995	205.00	0.00%	0	0		+5.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
29.11.1995	196.00	0.00%	0	0		+4.00%	0	0
15.12.1995	209.00	0.00%	0	0		+3.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
25.8.1995	205.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›