VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
| 14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
