VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||
29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||
28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||
9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 2 064 | 16 | ||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
3.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 3 040 | 16 | ||||
24.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 888 | 16 | ||||
21.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||
13.6.1995 | 203.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 2 862 | 18 | ||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||
22.9.1995 | 313.00 | +4.68% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.9.1995 | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | -1.00% | 3 850 | 20 | ||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 6 076 | 32 | ||||
3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
28.7.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||
20.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 203.00 | 0.00% | 7 917 | 39 | 0.00% | 0 | 0 | |||||
22.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
19.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 203.00 | 0.00% | 2 436 | 12 | 0.00% | 0 | 0 | |||||
14.6.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||
9.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 203.00 | 0.00% | 1 827 | 9 | 0.00% | 0 | 0 | |||||
7.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||
19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 203.00 | 0.00% | 6 496 | 32 | 0.00% | 0 | 0 | |||||
24.5.1995 | 203.00 | -333.00% | 14 616 | 72 | 0.00% | 0 | 0 | |||||
23.5.1995 | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||
15.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 259.00 | +4.85% | 1 036 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 361.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||
12.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||
10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||
9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||
17.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||
10.11.1995 | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||
1.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||
25.10.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||
14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 207.00 | -0.95% | 17 388 | 84 | 0.00% | 0 | 0 | |||||
8.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 207.00 | +3.50% | 1 656 | 8 | 0.00% | 0 | 0 | |||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||
20.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||
2.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 203.00 | 0.00% | 1 624 | 8 | 0.00% | 0 | 0 | |||||
13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||
19.9.1995 | 299.00 | +4.91% | 1 495 | 5 | +1.00% | 0 | 0 | |||||
31.8.1995 | 205.00 | 0.00% | 3 280 | 16 | +1.00% | 0 | 0 | |||||
5.9.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||
9.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 190.00 | +1.00% | 10 526 | 52 | ||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.5.1995 | 203.00 | 0.00% | 3 248 | 16 | +2.00% | 0 | 0 | |||||
25.9.1995 | 328.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.12.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.8.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.8.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.6.1995 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.7.1995 | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||
16.11.1995 | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||
5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||
15.11.1995 | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.11.1995 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 |