VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| 8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| 7.2.1995 | 209.00 | -500.00% | 0 | 0 | 200.00 | -9.00% | 8 000 | 40 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| 19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| 18.7.1995 | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 10.7.1995 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
| 27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 19.1.1995 | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 13.2.1995 | 189.05 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 192.85 | -5.00% | 0 | 0 | 213.00 | -6.00% | 17 040 | 80 | ||||||
| 31.7.1995 | 254.00 | +4.95% | 53 086 | 209 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 26.9.1995 | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
| 27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
| 21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| 23.6.1995 | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
| 16.2.1995 | 150.00 | -5.00% | 1 410 | 9 | ||||||||||
| 17.5.1995 | 0 | 0 | 207.50 | -5.00% | 9 960 | 48 | ||||||||
| 2.5.1995 | 261.00 | +481.00% | 83 259 | 319 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| 12.5.1995 | 184.11 | -500.00% | 4 971 | 27 | 209.00 | -4.00% | 1 254 | 6 | ||||||
| 30.5.1995 | 236.00 | +488.00% | 42 480 | 180 | 210.00 | -4.00% | 14 280 | 68 | ||||||
| 24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 218.00 | -4.00% | 5 251 | 25 | ||||||||
| 15.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
| 28.6.1995 | 195.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 177.56 | -4.99% | 27 167 | 153 | 218.00 | -4.00% | 16 654 | 83 | ||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| 13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
| 14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
| 7.8.1995 | 198.55 | -5.00% | 0 | 0 | 190.00 | -3.00% | 23 414 | 118 | ||||||
| 1.8.1995 | 242.00 | -4.72% | 0 | 0 | 196.00 | -3.00% | 31 360 | 160 | ||||||
| 19.4.1995 | 179.09 | +499.00% | 0 | 0 | 211.50 | -3.00% | 11 804 | 56 | ||||||
| 9.5.1995 | 214.00 | -488.00% | 0 | 0 | 214.00 | -2.00% | 11 342 | 53 | ||||||
| 29.3.1995 | 212.00 | -493.00% | 42 400 | 200 | 165.00 | -2.00% | 2 576 | 16 | ||||||
| 11.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 8.8.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 205.00 | +4.72% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
| 17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
| 13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| 28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| 12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| 3.11.1995 | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
| 23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 181.45 | -5.00% | 3 629 | 20 | 190.00 | -1.00% | 2 280 | 12 | ||||||
| 5.6.1995 | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
| 24.7.1995 | 200.00 | +4.97% | 0 | 0 | 197.50 | -1.00% | 8 700 | 44 | ||||||
| 11.8.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 1 134 | 6 | ||||||
| 3.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 30.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 235.00 | +4.91% | 8 930 | 38 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 259.00 | +4.85% | 50 505 | 195 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 8 720 | 40 | ||||||
| 20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
| 19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
| 16.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 175.00 | +4.79% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 210.00 | 0.00% | 9 030 | 43 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 3.7.1995 | 210.00 | -2.32% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
| 12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 11.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 120 | 48 | ||||||
| 10.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 180.00 | -0.55% | 7 560 | 42 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 175.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 213.00 | -491.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 200.00 | 0.00% | 20 000 | 100 | ||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 23.1.1995 | 210.00 | -94.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
| 4.4.1995 | 211.00 | -495.00% | 0 | 0 | 199.00 | 0.00% | 5 771 | 29 | ||||||
| 31.3.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 199.00 | +473.00% | 11 542 | 58 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 224.00 | -218.00% | 10 080 | 45 | 211.00 | 0.00% | 5 064 | 24 | ||||||
| 5.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 215.00 | +487.00% | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||
| 27.4.1995 | 238.00 | +484.00% | 112 812 | 474 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 227.00 | +460.00% | 0 | 0 | 218.00 | 0.00% | 1 744 | 8 | ||||||
| 25.4.1995 | 217.00 | +483.00% | 68 572 | 316 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 207.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 180.00 | +444.00% | 18 000 | 100 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 11.4.1995 | 172.34 | -499.00% | 8 962 | 52 | 218.00 | 0.00% | 1 090 | 5 | ||||||
| 10.4.1995 | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||||
| 6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
| 21.4.1995 | 197.44 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 249.00 | +462.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| 14.2.1995 | 179.60 | -499.00% | 0 | 0 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 25.1.1995 | 209.00 | +476.00% | 0 | 0 | 201.00 | +1.00% | 12 261 | 61 | ||||||
| 18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| 23.8.1995 | 195.00 | +1.07% | 4 680 | 24 | 197.50 | +1.00% | 6 320 | 32 | ||||||
| 14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| 28.7.1995 | 242.00 | +4.76% | 28 556 | 118 | 215.00 | +1.00% | 860 | 4 | ||||||
| 27.7.1995 | 231.00 | +5.00% | 38 577 | 167 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 230.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 209.00 | -4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 192.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 167.00 | -4.57% | 3 006 | 18 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
| 28.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 7 820 | 46 | ||||||
| 6.9.1995 | 180.00 | -1.75% | 10 080 | 56 | +2.00% | 0 | 0 | |||||||
| 17.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 222.00 | +471.00% | 426 906 | 1 923 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 188.04 | +499.00% | 0 | 0 | 218.00 | +2.00% | 1 508 | 7 | ||||||
| 10.5.1995 | 204.00 | -467.00% | 19 788 | 97 | 218.00 | +2.00% | 3 052 | 14 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
| 7.6.1995 | 213.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
| 4.7.1995 | 210.00 | 0.00% | 18 900 | 90 | 205.00 | +3.00% | 16 810 | 82 | ||||||
| 9.8.1995 | 180.00 | -4.57% | 11 160 | 62 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
| 27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| 11.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 203.00 | -4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 247.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
| 15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 205.00 | +490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 2.2.1995 | 224.00 | 0.00% | 56 448 | 252 | 219.00 | +4.00% | 17 958 | 82 | ||||||
| 31.1.1995 | 229.00 | 0.00% | 58 624 | 256 | 210.00 | +5.00% | 18 690 | 89 | ||||||
| 18.5.1995 | 0 | 0 | 218.00 | +5.00% | 5 886 | 27 | ||||||||
| 3.5.1995 | 248.00 | -498.00% | 0 | 0 | 218.00 | +5.00% | 8 284 | 38 | ||||||
| 18.4.1995 | 170.57 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 21.7.1995 | 190.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 181.00 | 0.00% | 8 326 | 46 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| ||||||||||||||
