VÍNO BZENEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 16.11.1995 | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
| 19.12.1995 | 188.00 | -8.00% | 12 439 | 67 | ||||||||||
| 17.7.1995 | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| 23.11.1995 | 151.10 | +1.52% | 8 613 | 57 | 170.00 | +9.00% | 11 465 | 68 | ||||||
| 28.8.1995 | 133.40 | +4.99% | 8 938 | 67 | 124.00 | +3.00% | 9 521 | 77 | ||||||
| 18.12.1995 | 188.00 | +8.00% | 8 470 | 42 | ||||||||||
| 21.11.1995 | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
| 29.11.1995 | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| 1.12.1995 | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
| 30.10.1995 | 137.75 | -5.00% | 4 133 | 30 | 120.00 | +4.00% | 5 911 | 51 | ||||||
| 1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| 8.2.1995 | 188.30 | -138.00% | 7 720 | 41 | 180.00 | -4.00% | 5 030 | 28 | ||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 17.11.1995 | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| 21.4.1995 | 110.00 | -428.00% | 4 400 | 40 | 120.00 | +1.00% | 4 274 | 36 | ||||||
| 10.5.1995 | 146.63 | +499.00% | 7 625 | 52 | 159.00 | +5.00% | 4 270 | 28 | ||||||
| 16.5.1995 | 151.00 | -167.00% | 3 775 | 25 | 160.00 | +6.00% | 4 195 | 26 | ||||||
| 31.10.1995 | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| 2.11.1995 | 140.00 | +3.70% | 4 200 | 30 | 133.00 | +7.00% | 4 060 | 31 | ||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 3.11.1995 | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
| 14.2.1995 | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| 15.2.1995 | 202.00 | 0.00% | 3 703 | 19 | ||||||||||
| 14.12.1995 | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
| 14.11.1995 | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| 11.12.1995 | 182.00 | +1.11% | 5 460 | 30 | 165.00 | -3.00% | 3 465 | 21 | ||||||
| 2.8.1995 | 117.00 | +4.13% | 7 020 | 60 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 25.10.1995 | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| 14.9.1995 | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 10.11.1995 | 126.35 | -5.00% | 10 866 | 86 | 135.00 | +2.00% | 3 358 | 25 | ||||||
| 13.12.1995 | 185.00 | +1.09% | 9 805 | 53 | 166.50 | -3.00% | 3 330 | 20 | ||||||
| 10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 9.11.1995 | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| 26.4.1995 | 114.72 | -499.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 5.4.1995 | 100.00 | 0.00% | 3 400 | 34 | 119.00 | -8.00% | 2 993 | 25 | ||||||
| 6.11.1995 | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| 4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| 7.9.1995 | 119.70 | -5.00% | 0 | 0 | 115.00 | +1.00% | 2 548 | 22 | ||||||
| 8.11.1995 | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| 30.11.1995 | 163.00 | +1.21% | 21 679 | 133 | 166.00 | -3.00% | 2 464 | 15 | ||||||
| 27.10.1995 | 145.00 | +2.91% | 12 760 | 88 | 110.00 | 0.00% | 2 452 | 22 | ||||||
| 20.12.1995 | 188.00 | +1.00% | 2 431 | 13 | ||||||||||
| 16.2.1995 | 200.00 | +3.00% | 2 414 | 12 | ||||||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 17.2.1995 | 210.00 | +4.00% | 2 310 | 11 | ||||||||||
| 17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| 12.5.1995 | 161.65 | +499.00% | 5 011 | 31 | 152.50 | 0.00% | 2 288 | 15 | ||||||
| 28.3.1995 | 0 | 0 | 96.00 | 0.00% | 2 208 | 23 | ||||||||
| 28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| 22.11.1995 | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| 23.5.1995 | 125.19 | -499.00% | 0 | 0 | 140.30 | -9.00% | 2 105 | 15 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 6 480 | 48 | 132.00 | +2.00% | 2 076 | 17 | ||||||
| 4.9.1995 | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 5.12.1995 | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 4.12.1995 | 164.00 | -0.79% | 16 728 | 102 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| ||||||||||||||
