VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 375.00 | +6.00% | 7 446 | 20 | ||||||||||
| 19.12.1995 | 352.00 | -4.00% | 704 | 2 | ||||||||||
| 18.12.1995 | 372.00 | -1.00% | 4 048 | 11 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 418.00 | +4.50% | 62 700 | 150 | 372.00 | +1.00% | 11 855 | 32 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 12.12.1995 | 380.00 | +1.33% | 13 680 | 36 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 375.00 | +1.62% | 7 500 | 20 | 368.00 | 0.00% | 10 304 | 28 | ||||||
| 8.12.1995 | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
| 7.12.1995 | 366.00 | +0.54% | 7 320 | 20 | 368.00 | 0.00% | 5 482 | 15 | ||||||
| 6.12.1995 | 364.00 | +0.27% | 9 100 | 25 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 5.12.1995 | 363.00 | -4.97% | 0 | 0 | 383.00 | +1.00% | 5 362 | 14 | ||||||
| 4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
| 1.12.1995 | 393.00 | -4.84% | 30 261 | 77 | 383.00 | -8.00% | 21 844 | 58 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 28.11.1995 | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| 27.11.1995 | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| 24.11.1995 | 401.00 | +0.25% | 103 057 | 257 | 380.00 | +1.00% | 21 660 | 57 | ||||||
| 23.11.1995 | 400.00 | +2.82% | 16 800 | 42 | 380.00 | +1.00% | 27 183 | 72 | ||||||
| 22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| 21.11.1995 | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| 20.11.1995 | 393.00 | -0.50% | 10 218 | 26 | 374.00 | 0.00% | 9 604 | 26 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 18 400 | 46 | 359.00 | -3.00% | 2 154 | 6 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| 9.11.1995 | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 6.11.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| 3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| 2.11.1995 | 399.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 20 919 | 57 | ||||||
| 1.11.1995 | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| 31.10.1995 | 410.00 | -1.91% | 6 150 | 15 | 365.00 | -4.00% | 2 529 | 7 | ||||||
| 30.10.1995 | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 26.10.1995 | 429.00 | +4.88% | 29 601 | 69 | 346.50 | -3.00% | 24 948 | 72 | ||||||
| 25.10.1995 | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| 24.10.1995 | 390.00 | +2.63% | 10 530 | 27 | ||||||||||
| 23.10.1995 | 380.00 | +4.10% | 12 920 | 34 | ||||||||||
| 20.10.1995 | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| 19.10.1995 | 367.00 | 0.00% | 9 542 | 26 | 350.00 | -1.00% | 2 800 | 8 | ||||||
| 18.10.1995 | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| 17.10.1995 | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| 16.10.1995 | 366.00 | 0.00% | 4 026 | 11 | 331.50 | +1.00% | 7 293 | 22 | ||||||
| 13.10.1995 | 366.00 | +0.27% | 24 522 | 67 | 353.00 | +3.00% | 17 455 | 53 | ||||||
| 12.10.1995 | 365.00 | 0.00% | 6 205 | 17 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 11.10.1995 | 365.00 | 0.00% | 16 790 | 46 | 320.00 | +3.00% | 2 560 | 8 | ||||||
| 10.10.1995 | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| 9.10.1995 | 365.00 | 0.00% | 8 030 | 22 | 298.50 | -4.00% | 2 090 | 7 | ||||||
| 6.10.1995 | 365.00 | 0.00% | 17 885 | 49 | 320.00 | +1.00% | 5 313 | 17 | ||||||
| 5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| 4.10.1995 | 365.00 | +1.38% | 6 935 | 19 | 287.50 | -2.00% | 1 725 | 6 | ||||||
| 3.10.1995 | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| ||||||||||||||
