VÍNO MIKULOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 650 | 37 | ||||||
| 6.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 5.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| 30.5.1995 | 391.00 | 0.00% | 6 256 | 16 | 450.00 | +6.00% | 4 412 | 10 | ||||||
| 1.6.1995 | 390.00 | -4.87% | 24 570 | 63 | 449.50 | +3.00% | 7 874 | 18 | ||||||
| 2.6.1995 | 393.00 | +0.76% | 11 397 | 29 | 447.50 | +2.00% | 15 215 | 34 | ||||||
| 31.5.1995 | 410.00 | +485.00% | 31 980 | 78 | 435.00 | -3.00% | 8 524 | 20 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 23 460 | 60 | 428.00 | +7.00% | 5 432 | 13 | ||||||
| 8.6.1995 | 393.00 | 0.00% | 0 | 0 | 411.80 | -8.00% | 8 236 | 20 | ||||||
| 14.8.1995 | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 12.1.1995 | 410.00 | 0.00% | 22 140 | 54 | 410.00 | +5.00% | 6 580 | 16 | ||||||
| 13.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
| 20.1.1995 | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 16.8.1995 | 401.00 | +0.25% | 2 406 | 6 | 400.00 | +4.00% | 4 593 | 12 | ||||||
| 21.11.1995 | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| 11.1.1995 | 410.00 | 0.00% | 9 020 | 22 | 390.00 | +8.00% | 6 630 | 17 | ||||||
| 26.5.1995 | 391.00 | +262.00% | 4 692 | 12 | 389.50 | +6.00% | 6 622 | 17 | ||||||
| 16.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| 27.11.1995 | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| 5.12.1995 | 363.00 | -4.97% | 0 | 0 | 383.00 | +1.00% | 5 362 | 14 | ||||||
| 1.12.1995 | 393.00 | -4.84% | 30 261 | 77 | 383.00 | -8.00% | 21 844 | 58 | ||||||
| 22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| 23.11.1995 | 400.00 | +2.82% | 16 800 | 42 | 380.00 | +1.00% | 27 183 | 72 | ||||||
| 24.11.1995 | 401.00 | +0.25% | 103 057 | 257 | 380.00 | +1.00% | 21 660 | 57 | ||||||
| 4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
| 20.12.1995 | 375.00 | +6.00% | 7 446 | 20 | ||||||||||
| 30.10.1995 | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 20.11.1995 | 393.00 | -0.50% | 10 218 | 26 | 374.00 | 0.00% | 9 604 | 26 | ||||||
| 28.11.1995 | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 15.12.1995 | 418.00 | +4.50% | 62 700 | 150 | 372.00 | +1.00% | 11 855 | 32 | ||||||
| 18.12.1995 | 372.00 | -1.00% | 4 048 | 11 | ||||||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 25.10.1995 | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| 26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| 23.6.1995 | 376.00 | 0.00% | 13 912 | 37 | 370.00 | -6.00% | 9 078 | 25 | ||||||
| 21.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 20.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 19.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 9 985 | 27 | ||||||
| 15.6.1995 | 374.00 | +0.80% | 5 236 | 14 | 370.00 | -1.00% | 3 682 | 10 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 7.12.1995 | 366.00 | +0.54% | 7 320 | 20 | 368.00 | 0.00% | 5 482 | 15 | ||||||
| 8.12.1995 | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
| 11.12.1995 | 375.00 | +1.62% | 7 500 | 20 | 368.00 | 0.00% | 10 304 | 28 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| 25.5.1995 | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
| 6.12.1995 | 364.00 | +0.27% | 9 100 | 25 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 31.10.1995 | 410.00 | -1.91% | 6 150 | 15 | 365.00 | -4.00% | 2 529 | 7 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| 1.9.1995 | 385.00 | 0.00% | 15 400 | 40 | 361.50 | +2.00% | 15 377 | 43 | ||||||
| 19.9.1995 | 365.00 | +0.55% | 25 550 | 70 | 360.00 | 0.00% | 9 810 | 28 | ||||||
| 2.11.1995 | 399.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 20 919 | 57 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 31.8.1995 | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| ||||||||||||||
