VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 173.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||
29.11.1995 | 195.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||
10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||
5.4.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||
26.6.1995 | 245.00 | +4.70% | 3 675 | 15 | -6.00% | 0 | 0 | |||||
4.7.1995 | 261.00 | -4.74% | 5 220 | 20 | -6.00% | 0 | 0 | |||||
20.6.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||
12.9.1995 | 241.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.12.1995 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||
7.6.1995 | 214.00 | -4.88% | 6 420 | 30 | -4.00% | 0 | 0 | |||||
14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||
9.8.1995 | 341.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||
10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.8.1995 | 360.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 177.04 | -4.99% | 4 072 | 23 | 0.00% | 0 | 0 | |||||
11.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||
6.10.1995 | 186.82 | -4.99% | 4 671 | 25 | 0.00% | 0 | 0 | |||||
5.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||
2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||
27.10.1995 | 175.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 175.27 | +9.99% | 14 898 | 85 | 0.00% | 0 | 0 | |||||
25.10.1995 | 159.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||
8.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||
24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||
23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||
22.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 340.00 | +4.93% | 15 300 | 45 | 0.00% | 0 | 0 | |||||
18.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 324.00 | -4.98% | 9 720 | 30 | 0.00% | 0 | 0 | |||||
13.11.1995 | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||
2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||
1.11.1995 | 192.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||
11.12.1995 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||
4.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||
18.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||
14.7.1995 | 315.00 | +4.65% | 7 875 | 25 | 0.00% | 0 | 0 | |||||
13.7.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||
10.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 193.80 | -5.00% | 3 876 | 20 | 0.00% | 0 | 0 | |||||
28.6.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 0.00% | 0 | 0 | |||||
23.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 223.00 | -4.70% | 11 150 | 50 | 0.00% | 0 | 0 | |||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 318.00 | -479.00% | 7 950 | 25 | 0.00% | 0 | 0 | |||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 334.00 | -484.00% | 25 050 | 75 | 0.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||
3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||
16.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||
13.4.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||
1.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 236.00 | -483.00% | 12 980 | 55 | 0.00% | 0 | 0 | |||||
30.5.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||
29.5.1995 | 261.00 | -474.00% | 6 525 | 25 | 0.00% | 0 | 0 | |||||
26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||
25.5.1995 | 288.00 | -495.00% | 28 800 | 100 | 0.00% | 0 | 0 | |||||
24.5.1995 | 303.00 | -471.00% | 10 908 | 36 | 0.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||
30.8.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||
30.6.1995 | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||
29.6.1995 | 249.00 | -4.96% | 4 980 | 20 | +2.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 192.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.11.1995 | 220.00 | +5.26% | 5 500 | 25 | +3.00% | 0 | 0 | |||||
10.11.1995 | 190.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||
27.11.1995 | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||
15.8.1995 | 358.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.8.1995 | 341.00 | -4.74% | 17 050 | 50 | +4.00% | 0 | 0 | |||||
22.9.1995 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.9.1995 | 250.00 | +4.60% | 13 500 | 54 | +4.00% | 0 | 0 | |||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.11.1995 | 173.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.7.1995 | 345.00 | -4.95% | 5 175 | 15 | +5.00% | 0 | 0 | |||||
7.8.1995 | 342.00 | +4.90% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||
18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 9 975 | 50 | ||||
25.7.1995 | 297.00 | -4.80% | 8 019 | 27 | +6.00% | 0 | 0 | |||||
28.11.1995 | 195.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
9.11.1995 | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||
20.11.1995 | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 6 413 | 40 | ||||
7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||
11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||
3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||
6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||
21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 |