CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					76.00	-5.00%	304	4
20.12.1995						0.00%	0	0
19.12.1995					80.00	0.00%	240	3
18.12.1995						-11.00%	0	0
17.12.1995
15.12.1995	62.00	0.00%	0	0		-7.00%	0	0
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
13.12.1995	57.92	0.00%	0	0	88.00	0.00%	176	2
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
8.12.1995	57.92	0.00%	0	0	79.00	+1.00%	511	7
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
6.12.1995	64.35	0.00%	0	0	65.50	0.00%	328	5
5.12.1995	64.35	0.00%	0	0	65.50	-20.00%	590	9
4.12.1995	64.35	-10.00%	0	0		0.00%	0	0
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
30.11.1995	71.50	+10.00%	715	10	55.00	-1.00%	261	5
29.11.1995	65.00	0.00%	0	0	52.50	-5.00%	263	5
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+7.43%	390	6		-2.00%	0	0
24.11.1995	60.50	0.00%	0	0		+2.00%	0	0
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
22.11.1995	55.00	0.00%	0	0	50.00	-5.00%	450	9
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
17.11.1995	59.13	0.00%	0	0		-9.00%	0	0
16.11.1995	59.13	-10.00%	1 183	20		-9.00%	0	0
15.11.1995	65.70	0.00%	0	0		-10.00%	0	0
14.11.1995	65.70	0.00%	0	0		-9.00%	0	0
13.11.1995	65.70	-10.00%	1 314	20		-10.00%	0	0
10.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	1 241	17		-10.00%	0	0
8.11.1995	73.00	0.00%	0	0		-7.00%	0	0
7.11.1995	73.00	0.00%	0	0		+6.00%	0	0
6.11.1995	73.00	+4.28%	657	9	71.00	-5.00%	284	4
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	-6.66%	350	5		-2.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
30.10.1995	75.00	+7.14%	975	13		+5.00%	0	0
27.10.1995	70.00	0.00%	0	0	72.50	-7.00%	1 813	25
26.10.1995	70.00	-5.40%	1 540	22		-9.00%	0	0
25.10.1995	74.00	0.00%	0	0		-9.00%	0	0
24.10.1995	74.00	0.00%	0	0
23.10.1995	74.00	-0.26%	7 400	100
20.10.1995	74.20	0.00%	0	0	105.00	-5.00%	735	7
19.10.1995	74.20	-9.99%	1 484	20		0.00%	0	0
18.10.1995	82.44	0.00%	0	0		+5.00%	0	0
17.10.1995	82.44	0.00%	0	0	104.50	-5.00%	523	5
16.10.1995	82.44	-9.99%	0	0	110.00	0.00%	220	2
13.10.1995	91.59	-4.99%	0	0	110.00	0.00%	220	2
12.10.1995	96.41	-4.99%	0	0		+7.00%	0	0
11.10.1995	101.48	-4.99%	0	0	105.00	-3.00%	1 650	16
10.10.1995	106.82	-4.99%	0	0		+2.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
6.10.1995	118.35	-4.99%	0	0		+5.00%	0	0
5.10.1995	124.57	-4.99%	0	0	76.50	+5.00%	765	10
4.10.1995	131.12	-4.99%	0	0		0.00%	0	0
3.10.1995	138.02	-4.99%	0	0		0.00%	0	0
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›