CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	41.52	-498.00%	0	0		+4.00%	0	0
25.1.1995	43.59	+498.00%	0	0		0.00%	0	0
23.1.1995	43.70	-497.00%	0	0	68.00	-4.00%	544	8
26.1.1995	45.76	+497.00%	0	0	67.50	-5.00%	135	2
20.1.1995	45.99	-499.00%	0	0		+4.00%	0	0
14.12.1994	46.22	-499.00%	0	0
27.1.1995	48.04	+498.00%	0	0	70.00	+4.00%	700	10
19.1.1995	48.41	-498.00%	0	0	68.00	-4.00%	136	2
15.12.1994	48.53	+499.00%	2 912	60
13.12.1994	48.65	-499.00%	0	0
9.12.1994	48.78	-498.00%	0	0
28.2.1995	49.48	-499.00%	0	0
30.1.1995	50.44	+499.00%	0	0	69.00	-1.00%	414	6
16.12.1994	50.95	+498.00%	0	0
12.12.1994	51.21	+498.00%	0	0
8.12.1994	51.34	-499.00%	257	5
1.3.1995	51.95	+499.00%	0	0
1.2.1995	52.00	-181.00%	52	1	66.50	-5.00%	532	8
27.2.1995	52.08	-499.00%	0	0
31.1.1995	52.96	+499.00%	0	0		+1.00%	0	0
7.12.1994	54.04	-499.00%	270	5
2.3.1995	54.54	+498.00%	0	0
3.2.1995	54.60	+500.00%	0	0	70.00	0.00%	420	6
24.2.1995	54.82	-499.00%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0	50.00	-5.00%	450	9
6.12.1994	56.88	-499.00%	0	0
3.3.1995	57.26	+498.00%	0	0
6.2.1995	57.33	+500.00%	0	0		0.00%	0	0
8.2.1995	57.70	-413.00%	5 885	102	63.00	-10.00%	252	4
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
8.12.1995	57.92	0.00%	0	0	79.00	+1.00%	511	7
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
13.12.1995	57.92	0.00%	0	0	88.00	0.00%	176	2
17.11.1994	58.25	-499.00%	0	0
13.6.1995	58.66	-4.98%	0	0	118.00	+10.00%	3 068	26
16.11.1995	59.13	-10.00%	1 183	20		-9.00%	0	0
17.11.1995	59.13	0.00%	0	0		-9.00%	0	0
5.12.1994	59.87	-499.00%	0	0
6.3.1995	60.12	+499.00%	0	0
7.2.1995	60.19	+498.00%	0	0		0.00%	0	0
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
24.11.1995	60.50	0.00%	0	0		+2.00%	0	0
15.3.1995	60.55	-498.00%	0	0
7.3.1995	61.00	+146.00%	122	2
18.11.1994	61.16	+499.00%	489	8
16.11.1994	61.31	-498.00%	0	0
14.6.1995	61.59	+4.99%	0	0		+9.00%	0	0
12.6.1995	61.74	-4.98%	0	0	111.00	+7.00%	1 292	12
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
15.12.1995	62.00	0.00%	0	0		-7.00%	0	0
15.6.1995	62.00	+0.66%	248	4	129.00	0.00%	258	2
16.3.1995	63.00	+404.00%	1 134	18
2.12.1994	63.02	-499.00%	0	0
30.11.1994	63.18	-499.00%	0	0
14.3.1995	63.73	-499.00%	0	0
8.3.1995	64.05	+500.00%	0	0
21.11.1994	64.21	+498.00%	642	10
‹‹ First 20    Next 60 ›