CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| 7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
| 1.12.1994 | 66.33 | +498.00% | 133 | 2 | ||||||||||
| 29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| 8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| 9.12.1993 | 216.00 | -1 970.00% | 216 | 1 | ||||||||||
| 18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
| 8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
| 7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
| 24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
| 6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| 23.8.1994 | 145.00 | -775.00% | 290 | 2 | ||||||||||
| 30.5.1994 | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
| 15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 160.00 | +993.00% | 320 | 2 | ||||||||||
| 15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||||
| 28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| 11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 200.00 | +330.00% | 400 | 2 | ||||||||||
| 14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
| 18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
| 5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
| 23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| 18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
| 1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 22.3.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
| 5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| 21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| 20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
| 25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||||
| 17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
| 16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| 3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
| 30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| 23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
| 17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
| 25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
| 30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
| 16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
| 16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
