CUKROVAR LITOVEL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	57.70	-413.00%	5 885	102	63.00	-10.00%	252	4
23.10.1995	74.00	-0.26%	7 400	100
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
31.3.1995	73.86	+498.00%	5 022	68	67.50	-1.00%	135	2
25.7.1994	193.60	+1 000.00%	12 778	66
15.12.1994	48.53	+499.00%	2 912	60
12.5.1994	130.00	+6.00%	7 280	56
10.5.1994	129.91	+1 000.00%	7 015	54
16.5.1994	130.00	0.00%	6 760	52
23.5.1994	140.00	+878.00%	7 000	50
28.3.1995	69.45	0.00%	2 431	35		+1.00%	0	0
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
25.4.1994	200.00	+430.00%	6 400	32
8.9.1995	199.00	-4.32%	5 970	30		+7.00%	0	0
4.8.1995	170.84	-4.99%	5 125	30		+5.00%	0	0
15.3.1994	150.00	+135.00%	4 500	30
6.9.1995	218.00	+4.80%	6 104	28		+5.00%	0	0
15.8.1995	220.00	+1.38%	5 720	26		+2.00%	0	0
5.9.1995	208.00	+4.75%	5 200	25		0.00%	0	0
26.10.1995	70.00	-5.40%	1 540	22		-9.00%	0	0
7.8.1995	179.38	+4.99%	3 946	22		-5.00%	0	0
17.3.1994	150.00	0.00%	3 150	21
19.10.1995	74.20	-9.99%	1 484	20		0.00%	0	0
16.11.1995	59.13	-10.00%	1 183	20		-9.00%	0	0
13.11.1995	65.70	-10.00%	1 314	20		-10.00%	0	0
4.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
11.8.1995	217.00	+4.83%	4 340	20		+7.00%	0	0
9.5.1994	118.10	-999.00%	2 362	20
26.4.1994	200.00	0.00%	3 800	19
25.8.1995	219.00	+4.78%	3 942	18		+5.00%	0	0
30.5.1995	71.12	+498.00%	1 280	18		0.00%	0	0
16.3.1995	63.00	+404.00%	1 134	18
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
9.11.1995	73.00	0.00%	1 241	17		-10.00%	0	0
17.8.1995	219.00	+4.78%	3 723	17		0.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
2.5.1995	81.00	0.00%	1 296	16		0.00%	0	0
12.7.1994	132.31	+999.00%	2 117	16
26.5.1994	140.00	-909.00%	2 240	16
3.3.1994	203.00	0.00%	3 248	16
2.6.1994	145.00	-705.00%	2 175	15
15.2.1994	239.00	+963.00%	3 585	15
16.6.1994	140.00	-247.00%	1 960	14
1.3.1994	203.00	0.00%	2 842	14
30.10.1995	75.00	+7.14%	975	13		+5.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
29.8.1995	219.00	+4.78%	2 628	12		+5.00%	0	0
18.8.1994	142.90	+999.00%	1 715	12
21.6.1994	150.00	+714.00%	1 800	12
11.9.1995	208.00	+4.52%	2 288	11		-10.00%	0	0
11.4.1994	145.54	-999.00%	1 601	11
30.11.1995	71.50	+10.00%	715	10	55.00	-1.00%	261	5
7.9.1995	208.00	-4.58%	2 080	10	150.00	+9.00%	5 400	36
27.7.1995	140.93	+4.99%	1 409	10		-2.00%	0	0
3.7.1995	96.13	+4.99%	961	10	248.00	+5.00%	4 960	20
21.11.1994	64.21	+498.00%	642	10
19.9.1994	151.20	+500.00%	1 512	10
1.9.1994	170.00	+625.00%	1 700	10
‹‹ First 20    Next 60 ›