CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	70.61	+499.00%	0	0
9.3.1995	67.25	+499.00%	0	0
8.3.1995	64.05	+500.00%	0	0
7.3.1995	61.00	+146.00%	122	2
6.3.1995	60.12	+499.00%	0	0
3.3.1995	57.26	+498.00%	0	0
2.3.1995	54.54	+498.00%	0	0
1.3.1995	51.95	+499.00%	0	0
28.2.1995	49.48	-499.00%	0	0
27.2.1995	52.08	-499.00%	0	0
24.2.1995	54.82	-499.00%	0	0
17.2.1995					75.50	+6.00%	76	1
16.2.1995					71.50	+7.00%	715	10
15.2.1995					67.00	-2.00%	134	2
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0	67.00	+6.00%	670	10
10.2.1995			0	0	63.50	+1.00%	127	2
9.2.1995			0	0		0.00%	0	0
8.2.1995	57.70	-413.00%	5 885	102	63.00	-10.00%	252	4
7.2.1995	60.19	+498.00%	0	0		0.00%	0	0
6.2.1995	57.33	+500.00%	0	0		0.00%	0	0
3.2.1995	54.60	+500.00%	0	0	70.00	0.00%	420	6
2.2.1995			0	0		+5.00%	0	0
1.2.1995	52.00	-181.00%	52	1	66.50	-5.00%	532	8
31.1.1995	52.96	+499.00%	0	0		+1.00%	0	0
30.1.1995	50.44	+499.00%	0	0	69.00	-1.00%	414	6
27.1.1995	48.04	+498.00%	0	0	70.00	+4.00%	700	10
26.1.1995	45.76	+497.00%	0	0	67.50	-5.00%	135	2
25.1.1995	43.59	+498.00%	0	0		0.00%	0	0
24.1.1995	41.52	-498.00%	0	0		+4.00%	0	0
23.1.1995	43.70	-497.00%	0	0	68.00	-4.00%	544	8
20.1.1995	45.99	-499.00%	0	0		+4.00%	0	0
19.1.1995	48.41	-498.00%	0	0	68.00	-4.00%	136	2
18.1.1995			0	0		+1.00%	0	0
17.1.1995			0	0	71.00	-2.00%	1 124	16
16.1.1995			0	0		+2.00%	0	0
13.1.1995			0	0	71.00	-1.00%	490	7
12.1.1995			0	0	71.00	+2.00%	284	4
11.1.1995			0	0	60.00	+6.00%	2 856	41
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	50.95	+498.00%	0	0
15.12.1994	48.53	+499.00%	2 912	60
14.12.1994	46.22	-499.00%	0	0
13.12.1994	48.65	-499.00%	0	0
12.12.1994	51.21	+498.00%	0	0
9.12.1994	48.78	-498.00%	0	0
8.12.1994	51.34	-499.00%	257	5
7.12.1994	54.04	-499.00%	270	5
6.12.1994	56.88	-499.00%	0	0
5.12.1994	59.87	-499.00%	0	0
2.12.1994	63.02	-499.00%	0	0
1.12.1994	66.33	+498.00%	133	2
30.11.1994	63.18	-499.00%	0	0
29.11.1994	66.50	-500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	70.00	+382.00%	280	4
23.11.1994	67.42	+499.00%	0	0
22.11.1994			0	0
21.11.1994	64.21	+498.00%	642	10
18.11.1994	61.16	+499.00%	489	8
17.11.1994	58.25	-499.00%	0	0
16.11.1994	61.31	-498.00%	0	0
15.11.1994	64.53	-499.00%	323	5
14.11.1994	67.92	-499.00%	0	0
11.11.1994	71.49	-499.00%	0	0
10.11.1994	75.25	-499.00%	0	0
9.11.1994	79.21	+499.00%	634	8
8.11.1994	75.44	-499.00%	0	0
7.11.1994	79.41	-498.00%	0	0
4.11.1994	83.58	-499.00%	0	0
3.11.1994	87.97	-500.00%	0	0
2.11.1994	92.60	-499.00%	0	0
1.11.1994	97.47	-500.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	102.60	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	108.00	+277.00%	540	5
18.10.1994	105.08	+499.00%	0	0
17.10.1994	100.08	+499.00%	0	0
14.10.1994	95.32	-499.00%	0	0
13.10.1994	100.33	-499.00%	0	0
12.10.1994	105.61	-499.00%	0	0
11.10.1994	111.16	-499.00%	0	0
10.10.1994	117.01	-499.00%	0	0
7.10.1994			0	0
6.10.1994	123.16	-499.00%	0	0
5.10.1994			0	0
4.10.1994	129.64	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	136.46	-499.00%	0	0
20.9.1994	143.64	-500.00%	718	5
19.9.1994	151.20	+500.00%	1 512	10
15.9.1994	144.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	160.00	-588.00%	1 280	8
6.9.1994			0	0
5.9.1994	170.00	0.00%	510	3
1.9.1994	170.00	+625.00%	1 700	10
30.8.1994	160.00	+31.00%	1 120	7
29.8.1994			0	0
25.8.1994	159.50	+1 000.00%	1 595	10
23.8.1994	145.00	-775.00%	290	2
22.8.1994	157.19	+1 000.00%	0	0
18.8.1994	142.90	+999.00%	1 715	12
16.8.1994	129.91	+1 000.00%	0	0
15.8.1994	118.10	-999.00%	0	0
11.8.1994	131.22	-1 000.00%	0	0
9.8.1994	145.80	-1 000.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
4.8.1994	180.00	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994	200.00	0.00%	600	3
28.7.1994	200.00	+330.00%	400	2
26.7.1994			0	0
25.7.1994	193.60	+1 000.00%	12 778	66
21.7.1994	176.00	+1 000.00%	0	0
19.7.1994	160.00	+993.00%	320	2
18.7.1994	145.54	+999.00%	0	0
14.7.1994			0	0
12.7.1994	132.31	+999.00%	2 117	16
11.7.1994	120.29	-999.00%	0	0
7.7.1994	133.65	-1 000.00%	0	0
30.6.1994	148.50	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	165.00	+1 000.00%	990	6
21.6.1994	150.00	+714.00%	1 800	12
20.6.1994			0	0
16.6.1994	140.00	-247.00%	1 960	14
14.6.1994	143.55	+1 000.00%	1 436	10
13.6.1994			0	0
9.6.1994	130.50	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	145.00	-705.00%	2 175	15
31.5.1994	156.00	+129.00%	1 404	9
30.5.1994	154.00	+1 000.00%	308	2
26.5.1994	140.00	-909.00%	2 240	16
24.5.1994	154.00	+1 000.00%	0	0
23.5.1994	140.00	+878.00%	7 000	50
19.5.1994	128.70	+1 000.00%	0	0
17.5.1994	117.00	-1 000.00%	819	7
16.5.1994	130.00	0.00%	6 760	52
12.5.1994	130.00	+6.00%	7 280	56
10.5.1994	129.91	+1 000.00%	7 015	54
9.5.1994	118.10	-999.00%	2 362	20
5.5.1994	131.22	-1 000.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
2.5.1994	162.00	-1 000.00%	0	0
28.4.1994	180.00	-1 000.00%	0	0
26.4.1994	200.00	0.00%	3 800	19
25.4.1994	200.00	+430.00%	6 400	32
21.4.1994	191.75	+999.00%	0	0
19.4.1994	174.32	+999.00%	0	0
18.4.1994	158.48	+999.00%	0	0
14.4.1994	144.08	+999.00%	0	0
12.4.1994	130.99	-999.00%	0	0
11.4.1994	145.54	-999.00%	1 601	11
7.4.1994	161.71	+999.00%	0	0
5.4.1994	147.01	+999.00%	0	0
31.3.1994	133.65	-1 000.00%	1 337	10
29.3.1994	148.50	+1 000.00%	0	0
28.3.1994			0	0
24.3.1994	135.00	-1 000.00%	0	0
22.3.1994	150.00	0.00%	600	4
21.3.1994			0	0
17.3.1994	150.00	0.00%	3 150	21
15.3.1994	150.00	+135.00%	4 500	30
14.3.1994	147.99	-999.00%	0	0
10.3.1994	164.43	-1 000.00%	0	0
8.3.1994	182.70	-1 000.00%	0	0
3.3.1994	203.00	0.00%	3 248	16
1.3.1994	203.00	0.00%	2 842	14
24.2.1994	203.00	-977.00%	0	0
22.2.1994	225.00	-1 000.00%	0	0
17.2.1994	250.00	+460.00%	1 000	4
15.2.1994	239.00	+963.00%	3 585	15
10.2.1994	218.00	-991.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	242.00	-970.00%	0	0
27.1.1994			0	0
25.1.1994	268.00	-976.00%	804	3
20.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›