CUKROVAR LITOVEL A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	82.44	0.00%	0	0		+5.00%	0	0
14.9.1995	218.00	0.00%	0	0		0.00%	0	0
13.9.1995	218.00	0.00%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	0	0		0.00%	0	0
11.9.1995	208.00	+4.52%	2 288	11		-10.00%	0	0
8.9.1995	199.00	-4.32%	5 970	30		+7.00%	0	0
6.9.1995	218.00	+4.80%	6 104	28		+5.00%	0	0
5.9.1995	208.00	+4.75%	5 200	25		0.00%	0	0
4.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
31.8.1995	220.00	0.00%	0	0		-11.00%	0	0
30.8.1995	220.00	+0.45%	1 760	8		0.00%	0	0
29.8.1995	219.00	+4.78%	2 628	12		+5.00%	0	0
‹‹ First 20    ‹ Previous 200