CUKROVAR LITOVEL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994			0	0
18.10.1994	105.08	+499.00%	0	0
17.10.1994	100.08	+499.00%	0	0
14.10.1994	95.32	-499.00%	0	0
13.10.1994	100.33	-499.00%	0	0
12.10.1994	105.61	-499.00%	0	0
11.10.1994	111.16	-499.00%	0	0
10.10.1994	117.01	-499.00%	0	0
7.10.1994			0	0
6.10.1994	123.16	-499.00%	0	0
5.10.1994			0	0
4.10.1994	129.64	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	136.46	-499.00%	0	0
18.7.1994	145.54	+999.00%	0	0
14.7.1994			0	0
21.7.1994	176.00	+1 000.00%	0	0
22.8.1994	157.19	+1 000.00%	0	0
26.7.1994			0	0
16.8.1994	129.91	+1 000.00%	0	0
15.8.1994	118.10	-999.00%	0	0
11.8.1994	131.22	-1 000.00%	0	0
9.8.1994	145.80	-1 000.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
4.8.1994	180.00	-1 000.00%	0	0
2.8.1994			0	0
29.8.1994			0	0
23.11.1994	67.42	+499.00%	0	0
22.11.1994			0	0
6.9.1994			0	0
14.11.1994	67.92	-499.00%	0	0
11.11.1994	71.49	-499.00%	0	0
10.11.1994	75.25	-499.00%	0	0
15.9.1994	144.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
22.8.1995	209.00	-5.00%	0	0	159.00	0.00%	636	4
21.8.1995	220.00	0.00%	0	0		+9.00%	0	0
28.8.1995	209.00	-4.56%	0	0	141.00	-5.00%	282	2
24.8.1995	209.00	-4.56%	0	0	141.00	-5.00%	705	5
15.12.1995	62.00	0.00%	0	0		-7.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
31.8.1995	220.00	0.00%	0	0		-11.00%	0	0
18.10.1995	82.44	0.00%	0	0		+5.00%	0	0
17.10.1995	82.44	0.00%	0	0	104.50	-5.00%	523	5
16.10.1995	82.44	-9.99%	0	0	110.00	0.00%	220	2
13.10.1995	91.59	-4.99%	0	0	110.00	0.00%	220	2
12.10.1995	96.41	-4.99%	0	0		+7.00%	0	0
11.10.1995	101.48	-4.99%	0	0	105.00	-3.00%	1 650	16
10.10.1995	106.82	-4.99%	0	0		+2.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
6.10.1995	118.35	-4.99%	0	0		+5.00%	0	0
5.10.1995	124.57	-4.99%	0	0	76.50	+5.00%	765	10
4.10.1995	131.12	-4.99%	0	0		0.00%	0	0
3.10.1995	138.02	-4.99%	0	0		0.00%	0	0
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
29.9.1995	152.92	-4.99%	0	0		-10.00%	0	0
28.9.1995	160.96	-4.99%	0	0		-9.00%	0	0
27.9.1995	169.43	-4.99%	0	0		-10.00%	0	0
26.9.1995	178.34	-4.99%	0	0		-10.00%	0	0
25.9.1995	187.72	-5.00%	0	0		-10.00%	0	0
22.9.1995	197.60	-5.00%	0	0		-9.00%	0	0
21.9.1995	208.00	-4.58%	0	0
20.9.1995	218.00	0.00%	0	0
19.9.1995	218.00	0.00%	0	0		-10.00%	0	0
18.9.1995	218.00	0.00%	0	0		+10.00%	0	0
15.9.1995	218.00	0.00%	0	0	150.00	+4.00%	600	4
14.9.1995	218.00	0.00%	0	0		0.00%	0	0
13.9.1995	218.00	0.00%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	0	0		0.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0	72.50	-7.00%	1 813	25
25.10.1995	74.00	0.00%	0	0		-9.00%	0	0
24.10.1995	74.00	0.00%	0	0
20.10.1995	74.20	0.00%	0	0	105.00	-5.00%	735	7
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		-7.00%	0	0
7.11.1995	73.00	0.00%	0	0		+6.00%	0	0
10.11.1995	73.00	0.00%	0	0		0.00%	0	0
15.11.1995	65.70	0.00%	0	0		-10.00%	0	0
14.11.1995	65.70	0.00%	0	0		-9.00%	0	0
24.11.1995	60.50	0.00%	0	0		+2.00%	0	0
29.11.1995	65.00	0.00%	0	0	52.50	-5.00%	263	5
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0	50.00	-5.00%	450	9
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
17.11.1995	59.13	0.00%	0	0		-9.00%	0	0
8.12.1995	57.92	0.00%	0	0	79.00	+1.00%	511	7
13.12.1995	57.92	0.00%	0	0	88.00	0.00%	176	2
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
6.12.1995	64.35	0.00%	0	0	65.50	0.00%	328	5
5.12.1995	64.35	0.00%	0	0	65.50	-20.00%	590	9
4.12.1995	64.35	-10.00%	0	0		0.00%	0	0
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
3.8.1995	179.83	+4.99%	0	0	112.50	-6.00%	113	1
14.6.1995	61.59	+4.99%	0	0		+9.00%	0	0
13.6.1995	58.66	-4.98%	0	0	118.00	+10.00%	3 068	26
12.6.1995	61.74	-4.98%	0	0	111.00	+7.00%	1 292	12
9.6.1995	64.98	-5.00%	0	0		+9.00%	0	0
29.5.1995	67.74	-499.00%	0	0		0.00%	0	0
26.5.1995	71.30	-499.00%	0	0		+6.00%	0	0
25.5.1995	75.05	-500.00%	0	0	69.00	-4.00%	276	4
24.5.1995			0	0	72.00	-8.00%	144	2
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0	95.00	-5.00%	190	2
18.5.1995			0	0	100.00	0.00%	800	8
17.5.1995			0	0	100.00	+3.00%	200	2
5.6.1995	71.12	0.00%	0	0		+5.00%	0	0
2.6.1995	71.12	0.00%	0	0		0.00%	0	0
1.6.1995	71.12	0.00%	0	0		+3.00%	0	0
31.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	100.00	0.00%	800	8
25.4.1995	72.89	-499.00%	0	0	95.00	-5.00%	190	2
24.4.1995	76.72	-499.00%	0	0		+5.00%	0	0
21.4.1995	80.75	-500.00%	0	0	95.00	-5.00%	190	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	100.00	+8.00%	400	4
18.4.1995			0	0	93.00	-2.00%	279	3
5.5.1995	76.95	-500.00%	0	0		0.00%	0	0
4.5.1995			0	0	100.00	+5.00%	200	2
3.5.1995			0	0	95.00	-5.00%	950	10
14.8.1995	217.00	0.00%	0	0		-2.00%	0	0
8.8.1995	188.34	+4.99%	0	0	110.00	-2.00%	220	2
26.7.1995	134.22	+4.99%	0	0		0.00%	0	0
25.7.1995	127.83	+4.99%	0	0		0.00%	0	0
24.7.1995	121.75	+4.99%	0	0		-9.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
20.7.1995	110.44	-4.99%	0	0		-10.00%	0	0
19.7.1995	116.25	-4.99%	0	0		-10.00%	0	0
18.7.1995	122.36	-4.99%	0	0		-10.00%	0	0
17.7.1995	128.79	+4.99%	0	0		-10.00%	0	0
14.7.1995	122.66	+4.99%	0	0		-10.00%	0	0
13.7.1995	116.82	+4.99%	0	0		-10.00%	0	0
12.7.1995	111.26	+4.99%	0	0		-10.00%	0	0
11.7.1995	105.97	+4.99%	0	0		-10.00%	7 955	32
10.7.1995	100.93	0.00%	0	0	274.00	0.00%	3 014	11
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
30.6.1995	91.56	+5.00%	0	0	247.00	+5.00%	5 933	25
29.6.1995	87.20	+4.99%	0	0	225.00	0.00%	450	2
28.6.1995	83.05	+4.99%	0	0	225.00	0.00%	3 600	16
27.6.1995	79.10	+4.99%	0	0		+10.00%	0	0
26.6.1995	75.34	+4.98%	0	0	205.00	+10.00%	820	4
23.6.1995	71.76	+4.98%	0	0		+10.00%	0	0
22.6.1995	68.35	+4.99%	0	0		+10.00%	0	0
21.6.1995	65.10	0.00%	0	0	155.00	0.00%	930	6
20.6.1995	65.10	0.00%	0	0	155.00	0.00%	1 240	8
19.6.1995	65.10	0.00%	0	0		+10.00%	0	0
16.6.1995	65.10	+5.00%	0	0		+9.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.11.1993	322.00	+1 970.00%	0	0
18.11.1993			0	0
7.12.1993	269.00	-1 994.00%	0	0
2.12.1993	336.00	-2 000.00%	0	0
30.11.1993	420.00	+2 000.00%	0	0
11.11.1993	336.00	-1 980.00%	0	0
9.11.1993			0	0
4.11.1993	419.00	-1 988.00%	0	0
2.11.1993	523.00	-1 990.00%	0	0
26.10.1993	653.00	-1 997.00%	0	0
19.10.1993			0	0
13.1.1994	279.00	-1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	310.00	+1 969.00%	0	0
14.12.1993	259.00	+1 990.00%	0	0
20.1.1994			0	0
21.3.1994			0	0
7.4.1994	161.71	+999.00%	0	0
5.4.1994	147.01	+999.00%	0	0
14.3.1994	147.99	-999.00%	0	0
10.3.1994	164.43	-1 000.00%	0	0
8.3.1994	182.70	-1 000.00%	0	0
24.2.1994	203.00	-977.00%	0	0
22.2.1994	225.00	-1 000.00%	0	0
10.2.1994	218.00	-991.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›