CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	816.00	0.00%	816	1
26.10.1993	653.00	-1 997.00%	0	0
2.11.1993	523.00	-1 990.00%	0	0
30.11.1993	420.00	+2 000.00%	0	0
4.11.1993	419.00	-1 988.00%	0	0
25.11.1993	350.00	+869.00%	1 050	3
11.11.1993	336.00	-1 980.00%	0	0
2.12.1993	336.00	-2 000.00%	0	0
23.11.1993	322.00	+1 970.00%	0	0
16.12.1993	310.00	+1 969.00%	0	0
18.1.1994	297.00	+645.00%	594	2
13.1.1994	279.00	-1 000.00%	0	0
16.11.1993	269.00	-1 994.00%	2 690	10
7.12.1993	269.00	-1 994.00%	0	0
25.1.1994	268.00	-976.00%	804	3
14.12.1993	259.00	+1 990.00%	0	0
17.2.1994	250.00	+460.00%	1 000	4
1.2.1994	242.00	-970.00%	0	0
15.2.1994	239.00	+963.00%	3 585	15
22.2.1994	225.00	-1 000.00%	0	0
31.8.1995	220.00	0.00%	0	0		-11.00%	0	0
30.8.1995	220.00	+0.45%	1 760	8		0.00%	0	0
21.8.1995	220.00	0.00%	0	0		+9.00%	0	0
18.8.1995	220.00	+0.45%	220	1		+8.00%	0	0
15.8.1995	220.00	+1.38%	5 720	26		+2.00%	0	0
17.8.1995	219.00	+4.78%	3 723	17		0.00%	0	0
25.8.1995	219.00	+4.78%	3 942	18		+5.00%	0	0
23.8.1995	219.00	+4.78%	1 314	6		-7.00%	0	0
29.8.1995	219.00	+4.78%	2 628	12		+5.00%	0	0
6.9.1995	218.00	+4.80%	6 104	28		+5.00%	0	0
20.9.1995	218.00	0.00%	0	0
19.9.1995	218.00	0.00%	0	0		-10.00%	0	0
18.9.1995	218.00	0.00%	0	0		+10.00%	0	0
15.9.1995	218.00	0.00%	0	0	150.00	+4.00%	600	4
14.9.1995	218.00	0.00%	0	0		0.00%	0	0
13.9.1995	218.00	0.00%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	0	0		0.00%	0	0
10.2.1994	218.00	-991.00%	0	0
14.8.1995	217.00	0.00%	0	0		-2.00%	0	0
11.8.1995	217.00	+4.83%	4 340	20		+7.00%	0	0
9.12.1993	216.00	-1 970.00%	216	1
22.8.1995	209.00	-5.00%	0	0	159.00	0.00%	636	4
24.8.1995	209.00	-4.56%	0	0	141.00	-5.00%	705	5
16.8.1995	209.00	-5.00%	836	4		0.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
28.8.1995	209.00	-4.56%	0	0	141.00	-5.00%	282	2
5.9.1995	208.00	+4.75%	5 200	25		0.00%	0	0
21.9.1995	208.00	-4.58%	0	0
7.9.1995	208.00	-4.58%	2 080	10	150.00	+9.00%	5 400	36
11.9.1995	208.00	+4.52%	2 288	11		-10.00%	0	0
10.8.1995	207.00	+4.67%	1 449	7	131.50	+4.00%	1 509	12
3.3.1994	203.00	0.00%	3 248	16
1.3.1994	203.00	0.00%	2 842	14
24.2.1994	203.00	-977.00%	0	0
1.8.1994	200.00	0.00%	600	3
28.7.1994	200.00	+330.00%	400	2
26.4.1994	200.00	0.00%	3 800	19
25.4.1994	200.00	+430.00%	6 400	32
8.9.1995	199.00	-4.32%	5 970	30		+7.00%	0	0
4.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
22.9.1995	197.60	-5.00%	0	0		-9.00%	0	0
25.7.1994	193.60	+1 000.00%	12 778	66
21.4.1994	191.75	+999.00%	0	0
8.8.1995	188.34	+4.99%	0	0	110.00	-2.00%	220	2
25.9.1995	187.72	-5.00%	0	0		-10.00%	0	0
8.3.1994	182.70	-1 000.00%	0	0
28.4.1994	180.00	-1 000.00%	0	0
4.8.1994	180.00	-1 000.00%	0	0
3.8.1995	179.83	+4.99%	0	0	112.50	-6.00%	113	1
7.8.1995	179.38	+4.99%	3 946	22		-5.00%	0	0
26.9.1995	178.34	-4.99%	0	0		-10.00%	0	0
21.7.1994	176.00	+1 000.00%	0	0
19.4.1994	174.32	+999.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
4.8.1995	170.84	-4.99%	5 125	30		+5.00%	0	0
5.9.1994	170.00	0.00%	510	3
1.9.1994	170.00	+625.00%	1 700	10
27.9.1995	169.43	-4.99%	0	0		-10.00%	0	0
23.6.1994	165.00	+1 000.00%	990	6
10.3.1994	164.43	-1 000.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
2.5.1994	162.00	-1 000.00%	0	0
7.4.1994	161.71	+999.00%	0	0
28.9.1995	160.96	-4.99%	0	0		-9.00%	0	0
8.9.1994	160.00	-588.00%	1 280	8
30.8.1994	160.00	+31.00%	1 120	7
19.7.1994	160.00	+993.00%	320	2
25.8.1994	159.50	+1 000.00%	1 595	10
18.4.1994	158.48	+999.00%	0	0
22.8.1994	157.19	+1 000.00%	0	0
31.5.1994	156.00	+129.00%	1 404	9
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
30.5.1994	154.00	+1 000.00%	308	2
24.5.1994	154.00	+1 000.00%	0	0
29.9.1995	152.92	-4.99%	0	0		-10.00%	0	0
19.9.1994	151.20	+500.00%	1 512	10
21.6.1994	150.00	+714.00%	1 800	12
22.3.1994	150.00	0.00%	600	4
17.3.1994	150.00	0.00%	3 150	21
15.3.1994	150.00	+135.00%	4 500	30
29.3.1994	148.50	+1 000.00%	0	0
30.6.1994	148.50	-1 000.00%	0	0
14.3.1994	147.99	-999.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
5.4.1994	147.01	+999.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
9.8.1994	145.80	-1 000.00%	0	0
18.7.1994	145.54	+999.00%	0	0
11.4.1994	145.54	-999.00%	1 601	11
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
23.8.1994	145.00	-775.00%	290	2
2.6.1994	145.00	-705.00%	2 175	15
14.4.1994	144.08	+999.00%	0	0
15.9.1994	144.00	-1 000.00%	0	0
20.9.1994	143.64	-500.00%	718	5
14.6.1994	143.55	+1 000.00%	1 436	10
18.8.1994	142.90	+999.00%	1 715	12
27.7.1995	140.93	+4.99%	1 409	10		-2.00%	0	0
23.5.1994	140.00	+878.00%	7 000	50
16.6.1994	140.00	-247.00%	1 960	14
26.5.1994	140.00	-909.00%	2 240	16
3.10.1995	138.02	-4.99%	0	0		0.00%	0	0
21.9.1994	136.46	-499.00%	0	0
24.3.1994	135.00	-1 000.00%	0	0
26.7.1995	134.22	+4.99%	0	0		0.00%	0	0
31.3.1994	133.65	-1 000.00%	1 337	10
7.7.1994	133.65	-1 000.00%	0	0
12.7.1994	132.31	+999.00%	2 117	16
11.8.1994	131.22	-1 000.00%	0	0
5.5.1994	131.22	-1 000.00%	0	0
4.10.1995	131.12	-4.99%	0	0		0.00%	0	0
12.4.1994	130.99	-999.00%	0	0
9.6.1994	130.50	-1 000.00%	0	0
16.5.1994	130.00	0.00%	6 760	52
12.5.1994	130.00	+6.00%	7 280	56
10.5.1994	129.91	+1 000.00%	7 015	54
16.8.1994	129.91	+1 000.00%	0	0
4.10.1994	129.64	-499.00%	0	0
17.7.1995	128.79	+4.99%	0	0		-10.00%	0	0
19.5.1994	128.70	+1 000.00%	0	0
25.7.1995	127.83	+4.99%	0	0		0.00%	0	0
5.10.1995	124.57	-4.99%	0	0	76.50	+5.00%	765	10
6.10.1994	123.16	-499.00%	0	0
14.7.1995	122.66	+4.99%	0	0		-10.00%	0	0
18.7.1995	122.36	-4.99%	0	0		-10.00%	0	0
24.7.1995	121.75	+4.99%	0	0		-9.00%	0	0
11.7.1994	120.29	-999.00%	0	0
6.10.1995	118.35	-4.99%	0	0		+5.00%	0	0
15.8.1994	118.10	-999.00%	0	0
9.5.1994	118.10	-999.00%	2 362	20
10.10.1994	117.01	-499.00%	0	0
17.5.1994	117.00	-1 000.00%	819	7
13.7.1995	116.82	+4.99%	0	0		-10.00%	0	0
19.7.1995	116.25	-4.99%	0	0		-10.00%	0	0
21.7.1995	115.96	+4.99%	696	6		-10.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
12.7.1995	111.26	+4.99%	0	0		-10.00%	0	0
11.10.1994	111.16	-499.00%	0	0
20.7.1995	110.44	-4.99%	0	0		-10.00%	0	0
19.10.1994	108.00	+277.00%	540	5
10.10.1995	106.82	-4.99%	0	0		+2.00%	0	0
11.7.1995	105.97	+4.99%	0	0		-10.00%	7 955	32
12.10.1994	105.61	-499.00%	0	0
18.10.1994	105.08	+499.00%	0	0
24.10.1994	102.60	-500.00%	0	0
11.10.1995	101.48	-4.99%	0	0	105.00	-3.00%	1 650	16
10.7.1995	100.93	0.00%	0	0	274.00	0.00%	3 014	11
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
13.10.1994	100.33	-499.00%	0	0
17.10.1994	100.08	+499.00%	0	0
1.11.1994	97.47	-500.00%	0	0
12.10.1995	96.41	-4.99%	0	0		+7.00%	0	0
3.7.1995	96.13	+4.99%	961	10	248.00	+5.00%	4 960	20
14.10.1994	95.32	-499.00%	0	0
2.11.1994	92.60	-499.00%	0	0
13.10.1995	91.59	-4.99%	0	0	110.00	0.00%	220	2
30.6.1995	91.56	+5.00%	0	0	247.00	+5.00%	5 933	25
12.4.1995	90.00	+84.00%	540	6		0.00%	0	0
10.4.1995	89.25	+500.00%	357	4		0.00%	0	0
3.11.1994	87.97	-500.00%	0	0
29.6.1995	87.20	+4.99%	0	0	225.00	0.00%	450	2
13.4.1995	85.50	-500.00%	0	0	100.00	0.00%	800	8
14.4.1995	85.00	-58.00%	425	5	95.00	-5.00%	190	2
7.4.1995	85.00	+119.00%	425	5	100.00	0.00%	800	8
6.4.1995	84.00	+500.00%	0	0		0.00%	0	0
4.11.1994	83.58	-499.00%	0	0
28.6.1995	83.05	+4.99%	0	0	225.00	0.00%	3 600	16
18.10.1995	82.44	0.00%	0	0		+5.00%	0	0
17.10.1995	82.44	0.00%	0	0	104.50	-5.00%	523	5
16.10.1995	82.44	-9.99%	0	0	110.00	0.00%	220	2
2.5.1995	81.00	0.00%	1 296	16		0.00%	0	0
28.4.1995	81.00	+80.00%	324	4		0.00%	0	0
21.4.1995	80.75	-500.00%	0	0	95.00	-5.00%	190	2
27.4.1995	80.35	+499.00%	0	0		0.00%	0	0
5.4.1995	80.00	0.00%	640	8		0.00%	0	0
4.4.1995	80.00	+315.00%	400	5		0.00%	0	0
7.11.1994	79.41	-498.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›