CUKROVAR LITOVEL A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 299.00 | +1.00% | 6 038 | 22 | ||||||||
| 10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||
| 3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||
| 30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||
| 29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||
| 28.6.1995 | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||
| 26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||
| 21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||
| 15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||
| 7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||
| 28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||
| 24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||
| 10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||
| 15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||
| 13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||
| 3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||
| 12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||
| 8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||
| 16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 11.10.1995 | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||
| 20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||
| 19.4.1995 | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||
| 12.5.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||
| 4.5.1995 | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||
| 13.4.1995 | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||
| 14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||
| 3.5.1995 | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
| 21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
| 19.5.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||
| 18.4.1995 | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||
| 8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||
| 13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||
| 11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||
| 19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||
| 5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||
| 21.12.1995 | 76.00 | -5.00% | 304 | 4 | ||||||||
| 17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||
| 7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||
| 24.5.1995 | 0 | 0 | 72.00 | -8.00% | 144 | 2 | ||||||
| 16.2.1995 | 71.50 | +7.00% | 715 | 10 | ||||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||
| 17.1.1995 | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||
| 13.1.1995 | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||
| 12.1.1995 | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||
| 3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||
| 29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||
| 30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||
| 25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||
| 30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||
| 23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||
| 19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||
| 26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||
| 31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||
| 15.2.1995 | 67.00 | -2.00% | 134 | 2 | ||||||||
| 13.2.1995 | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||
| 6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||
| 5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||
| 10.2.1995 | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||
| 8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||
| 11.1.1995 | 0 | 0 | 60.00 | +6.00% | 2 856 | 41 | ||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||
