CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 653.00 | -1 997.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 269.00 | -1 994.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
| 2.11.1993 | 523.00 | -1 990.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 336.00 | -1 980.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 216.00 | -1 970.00% | 216 | 1 | ||||||||||
| 13.1.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||||
| 10.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
| 12.4.1994 | 130.99 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 145.54 | -999.00% | 1 601 | 11 | ||||||||||
| 11.7.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||||
| 14.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 1.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 140.00 | -909.00% | 2 240 | 16 | ||||||||||
| 23.8.1994 | 145.00 | -775.00% | 290 | 2 | ||||||||||
| 2.6.1994 | 145.00 | -705.00% | 2 175 | 15 | ||||||||||
| 8.9.1994 | 160.00 | -588.00% | 1 280 | 8 | ||||||||||
| 3.11.1994 | 87.97 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
| 21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 13.4.1995 | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| 5.5.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1994 | 58.25 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 75.44 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||||
| 14.11.1994 | 67.92 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 71.49 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 75.25 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
| 7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
| 6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 59.87 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 63.02 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 46.22 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 48.65 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 63.73 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 67.08 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 92.60 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 95.32 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 100.33 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 105.61 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 111.16 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 117.01 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 136.46 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 83.58 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 60.55 | -498.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 48.78 | -498.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| 24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1994 | 79.41 | -498.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 61.31 | -498.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| 8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| 29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| 16.6.1994 | 140.00 | -247.00% | 1 960 | 14 | ||||||||||
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 4.12.1995 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
| 16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 70.00 | -5.40% | 1 540 | 22 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.84 | -4.99% | 5 125 | 30 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 12.10.1995 | 96.41 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||||
| 10.10.1995 | 106.82 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 6.10.1995 | 118.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| 4.10.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 169.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
| 12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
| 21.9.1995 | 208.00 | -4.58% | 0 | 0 | ||||||||||
| 7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
| 28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
| 24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
| 8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||||
| 20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 18.10.1995 | 82.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
| 14.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
| 5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| 15.12.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| 8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| 21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| 15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| 5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 71.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
| 16.5.1994 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
| 26.4.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
| 1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 3.3.1994 | 203.00 | 0.00% | 3 248 | 16 | ||||||||||
| 1.3.1994 | 203.00 | 0.00% | 2 842 | 14 | ||||||||||
| 22.3.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 17.3.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| ||||||||||||||
