CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
| 8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| ||||||||||||||
