CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| 26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1994 | 46.22 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| 19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| 15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
| 13.12.1994 | 48.65 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 48.78 | -498.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| 16.12.1994 | 50.95 | +498.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 51.21 | +498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
| 1.3.1995 | 51.95 | +499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
