CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||||
26.10.1993 | 653.00 | -1 997.00% | 0 | 0 | ||||||||||
2.11.1993 | 523.00 | -1 990.00% | 0 | 0 | ||||||||||
30.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
2.12.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 336.00 | -1 980.00% | 0 | 0 | ||||||||||
23.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||||
16.12.1993 | 310.00 | +1 969.00% | 0 | 0 | ||||||||||
18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
13.1.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 269.00 | -1 994.00% | 0 | 0 | ||||||||||
16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
1.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||||
|