CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
18.9.1995	218.00	0.00%	0	0		+10.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
27.6.1995	79.10	+4.99%	0	0		+10.00%	0	0
26.6.1995	75.34	+4.98%	0	0	205.00	+10.00%	820	4
23.6.1995	71.76	+4.98%	0	0		+10.00%	0	0
22.6.1995	68.35	+4.99%	0	0		+10.00%	0	0
19.6.1995	65.10	0.00%	0	0		+10.00%	0	0
13.6.1995	58.66	-4.98%	0	0	118.00	+10.00%	3 068	26
6.6.1995	72.00	+1.23%	288	4		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›