CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
18.9.1995	218.00	0.00%	0	0		+10.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
27.6.1995	79.10	+4.99%	0	0		+10.00%	0	0
26.6.1995	75.34	+4.98%	0	0	205.00	+10.00%	820	4
23.6.1995	71.76	+4.98%	0	0		+10.00%	0	0
22.6.1995	68.35	+4.99%	0	0		+10.00%	0	0
19.6.1995	65.10	0.00%	0	0		+10.00%	0	0
13.6.1995	58.66	-4.98%	0	0	118.00	+10.00%	3 068	26
6.6.1995	72.00	+1.23%	288	4		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
7.9.1995	208.00	-4.58%	2 080	10	150.00	+9.00%	5 400	36
21.8.1995	220.00	0.00%	0	0		+9.00%	0	0
16.6.1995	65.10	+5.00%	0	0		+9.00%	0	0
14.6.1995	61.59	+4.99%	0	0		+9.00%	0	0
9.6.1995	64.98	-5.00%	0	0		+9.00%	0	0
18.8.1995	220.00	+0.45%	220	1		+8.00%	0	0
7.6.1995	72.00	0.00%	288	4	94.00	+8.00%	1 204	13
19.4.1995			0	0	100.00	+8.00%	400	4
12.10.1995	96.41	-4.99%	0	0		+7.00%	0	0
8.9.1995	199.00	-4.32%	5 970	30		+7.00%	0	0
11.8.1995	217.00	+4.83%	4 340	20		+7.00%	0	0
12.6.1995	61.74	-4.98%	0	0	111.00	+7.00%	1 292	12
16.2.1995					71.50	+7.00%	715	10
7.11.1995	73.00	0.00%	0	0		+6.00%	0	0
26.5.1995	71.30	-499.00%	0	0		+6.00%	0	0
17.2.1995					75.50	+6.00%	76	1
13.2.1995			0	0	67.00	+6.00%	670	10
11.1.1995			0	0	60.00	+6.00%	2 856	41
30.10.1995	75.00	+7.14%	975	13		+5.00%	0	0
18.10.1995	82.44	0.00%	0	0		+5.00%	0	0
5.10.1995	124.57	-4.99%	0	0	76.50	+5.00%	765	10
6.10.1995	118.35	-4.99%	0	0		+5.00%	0	0
6.9.1995	218.00	+4.80%	6 104	28		+5.00%	0	0
29.8.1995	219.00	+4.78%	2 628	12		+5.00%	0	0
25.8.1995	219.00	+4.78%	3 942	18		+5.00%	0	0
4.8.1995	170.84	-4.99%	5 125	30		+5.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
3.7.1995	96.13	+4.99%	961	10	248.00	+5.00%	4 960	20
30.6.1995	91.56	+5.00%	0	0	247.00	+5.00%	5 933	25
5.6.1995	71.12	0.00%	0	0		+5.00%	0	0
4.5.1995			0	0	100.00	+5.00%	200	2
26.4.1995	76.53	+499.00%	612	8		+5.00%	0	0
24.4.1995	76.72	-499.00%	0	0		+5.00%	0	0
2.2.1995			0	0		+5.00%	0	0
15.9.1995	218.00	0.00%	0	0	150.00	+4.00%	600	4
10.8.1995	207.00	+4.67%	1 449	7	131.50	+4.00%	1 509	12
27.1.1995	48.04	+498.00%	0	0	70.00	+4.00%	700	10
24.1.1995	41.52	-498.00%	0	0		+4.00%	0	0
20.1.1995	45.99	-499.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›