VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	148.50	0.00%	0	0		0.00%	0	0
14.12.1995	148.50	+10.00%	5 346	36		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	+0.23%	945	7		0.00%	0	0
8.12.1995	134.69	0.00%	0	0		0.00%	0	0
7.12.1995	134.69	+9.99%	1 616	12	181.00	+10.00%	543	3
6.12.1995	122.45	0.00%	0	0		+10.00%	0	0
5.12.1995	122.45	0.00%	0	0		+9.00%	0	0
4.12.1995	122.45	+9.99%	3 551	29		+10.00%	0	0
1.12.1995	111.32	0.00%	0	0		+10.00%	0	0
30.11.1995	111.32	+10.00%	0	0		+10.00%	0	0
29.11.1995	101.20	0.00%	0	0		+9.00%	0	0
28.11.1995	101.20	0.00%	0	0		+9.00%	0	0
27.11.1995	101.20	+10.00%	2 125	21		+9.00%	0	0
‹‹ First 60     Next 20 ›