VINOVA MUTĚNICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||
| 11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||
| 11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||
| 17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||
| 18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||
| 27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||
| 30.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||
| 5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||
| 28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||
| 25.10.1995 | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 068 | 14 | ||||
| 24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||
| 26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||
| 1.8.1995 | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||
| 23.6.1995 | 76.61 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||
| 8.6.1995 | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||
| 6.6.1995 | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||
| 12.4.1995 | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||
| 2.6.1995 | 94.04 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 000 | 8 | ||||
| 30.3.1995 | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||
| 26.5.1995 | 0 | 0 | 129.00 | -10.00% | 645 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 130.50 | -5.00% | 1 305 | 10 | ||||||
| 17.1.1995 | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||
| 16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||
| 24.1.1995 | 0 | 0 | 137.00 | 0.00% | 3 151 | 23 | ||||||
| 18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||
| 8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||
| 7.2.1995 | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| 7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||
