VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||
| 20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||
| 14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||
| 22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||
| 30.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||
| 13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||
| 1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||
| 7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||
| 22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||
| 16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||
| 13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||
| 24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||
| 29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||
| 28.9.1995 | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||
